14553 聯想瑞銀七四購Ａ (认购证)
按盘价 
0.155 +0.019 (+13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.136 | 24.823 | 680,000 | 80.913 | 240,000 | 0.126 | 390,000 | 0.123 |
| 03/08/2026 | 0.131 | 24.403 | 140,000 | 80.981 | 70,000 | 0.121 | 70,000 | 0.122 |
| 31/07/2026 | 0.122 | 23.523 | 890,000 | 81.787 | 360,000 | 0.120 | 530,000 | 0.121 |
| 30/07/2026 | 0.100 | 21.403 | 0 | 83.725 | ||||
| 29/07/2026 | 0.114 | 22.643 | 540,000 | 83.234 | 270,000 | 0.122 | 270,000 | 0.121 |
| 28/07/2026 | 0.120 | 23.083 | 0 | 83.538 | ||||
| 27/07/2026 | 0.131 | 23.983 | 0 | 83.270 | ||||
| 24/07/2026 | 0.131 | 24.003 | 80,000 | 82.630 | 40,000 | 0.135 | 40,000 | 0.134 |
| 23/07/2026 | 0.136 | 24.283 | 240,000 | 83.391 | 140,000 | 0.150 | 100,000 | 0.153 |
| 22/07/2026 | 0.130 | 23.763 | 250,000 | 83.602 | 250,000 | 0.129 | ||
| 21/07/2026 | 0.118 | 22.903 | 150,000 | 82.582 | 150,000 | 0.117 | ||
| 20/07/2026 | 0.096 | 21.083 | 0 | 81.920 | ||||
| 17/07/2026 | 0.097 | 21.083 | 1,000,000 | 82.149 | 1,000,000 | 0.094 | ||
| 16/07/2026 | 0.107 | 21.923 | 140,000 | 82.249 | 140,000 | 0.105 | ||
| 15/07/2026 | 0.128 | 23.523 | 100,000 | 83.181 | 100,000 | 0.130 | ||
| 14/07/2026 | 0.118 | 22.823 | 100,000 | 82.264 | 100,000 | 0.113 | ||
| 13/07/2026 | 0.122 | 22.963 | 0 | 83.592 | ||||
| 10/07/2026 | 0.140 | 24.143 | 340,000 | 85.162 | 190,000 | 0.150 | 120,000 | 0.152 |
| 09/07/2026 | 0.136 | 23.703 | 90,000 | 86.017 | 10,000 | 0.124 | 80,000 | 0.134 |
| 08/07/2026 | 0.116 | 21.983 | 20,000 | 86.636 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |