14576 美團匯豐七一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.023 | 87.650 | 1,690,000 | 51.770 | ||||
| 14/08/2026 | 0.025 | 87.200 | 390,000 | 52.033 | 195,000 | 0.024 | 195,000 | 0.024 |
| 13/08/2026 | 0.022 | 91.250 | 495,000 | 53.796 | 285,000 | 0.022 | 210,000 | 0.021 |
| 12/08/2026 | 0.022 | 91.650 | 665,000 | 53.978 | 400,000 | 0.024 | 265,000 | 0.023 |
| 11/08/2026 | 0.021 | 93.050 | 775,000 | 54.375 | 775,000 | 0.019 | ||
| 10/08/2026 | 0.020 | 93.900 | 2,505,000 | 54.248 | 965,000 | 0.021 | 1,280,000 | 0.021 |
| 07/08/2026 | 0.021 | 92.200 | 3,820,000 | 52.968 | 1,940,000 | 0.022 | 1,345,000 | 0.022 |
| 06/08/2026 | 0.023 | 92.200 | 890,000 | 54.079 | 295,000 | 0.023 | 290,000 | 0.021 |
| 05/08/2026 | 0.023 | 93.050 | 5,770,000 | 54.640 | 2,090,000 | 0.023 | 2,290,000 | 0.023 |
| 04/08/2026 | 0.023 | 92.700 | 2,825,000 | 54.183 | 1,590,000 | 0.023 | 1,070,000 | 0.023 |
| 03/08/2026 | 0.023 | 93.450 | 3,325,000 | 54.652 | 1,055,000 | 0.023 | 1,830,000 | 0.024 |
| 31/07/2026 | 0.026 | 92.500 | 4,895,000 | 55.160 | 2,710,000 | 0.027 | 1,955,000 | 0.026 |
| 30/07/2026 | 0.025 | 92.650 | 2,320,000 | 54.538 | 315,000 | 0.025 | 1,395,000 | 0.026 |
| 29/07/2026 | 0.026 | 92.300 | 6,305,000 | 54.664 | 3,410,000 | 0.025 | 2,895,000 | 0.025 |
| 28/07/2026 | 0.028 | 90.300 | 10,930,000 | 53.878 | 5,185,000 | 0.027 | 5,735,000 | 0.027 |
| 27/07/2026 | 0.029 | 89.300 | 9,560,000 | 53.365 | 4,375,000 | 0.029 | 4,055,000 | 0.029 |
| 24/07/2026 | 0.035 | 86.700 | 4,240,000 | 53.520 | 1,380,000 | 0.036 | 2,260,000 | 0.036 |
| 23/07/2026 | 0.035 | 87.300 | 12,825,000 | 53.945 | 6,185,000 | 0.035 | 5,435,000 | 0.036 |
| 22/07/2026 | 0.043 | 83.650 | 20,420,000 | 53.815 | 9,595,000 | 0.043 | 9,715,000 | 0.043 |
| 21/07/2026 | 0.039 | 85.200 | 12,620,000 | 53.452 | 6,230,000 | 0.038 | 5,255,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |