14590 小米法興六八購Ｃ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 39.300 | 3,720,000 | 43.568 | 3,720,000 | 0.028 | ||
| 30/12/2025 | 0.029 | 39.360 | 7,740,000 | 43.822 | 830,000 | 0.028 | 6,910,000 | 0.028 |
| 29/12/2025 | 0.026 | 38.580 | 15,460,000 | 43.861 | 8,960,000 | 0.029 | 6,220,000 | 0.029 |
| 24/12/2025 | 0.030 | 39.220 | 300,000 | 44.098 | 300,000 | 0.030 | ||
| 23/12/2025 | 0.029 | 39.200 | 2,800,000 | 43.460 | 340,000 | 0.030 | 1,980,000 | 0.030 |
| 22/12/2025 | 0.032 | 39.800 | 3,470,000 | 43.536 | 1,560,000 | 0.032 | 1,000,000 | 0.032 |
| 19/12/2025 | 0.035 | 40.540 | 5,820,000 | 43.004 | 3,440,000 | 0.035 | 2,380,000 | 0.035 |
| 18/12/2025 | 0.034 | 40.200 | 2,420,000 | 43.221 | 640,000 | 0.035 | 1,750,000 | 0.034 |
| 17/12/2025 | 0.039 | 41.220 | 1,600,000 | 43.082 | 500,000 | 0.038 | 1,000,000 | 0.038 |
| 16/12/2025 | 0.038 | 40.900 | 7,140,000 | 43.261 | 4,230,000 | 0.037 | 2,760,000 | 0.038 |
| 15/12/2025 | 0.043 | 41.840 | 5,630,000 | 43.162 | 4,180,000 | 0.046 | 1,060,000 | 0.044 |
| 12/12/2025 | 0.051 | 42.960 | 4,680,000 | 43.489 | 1,970,000 | 0.051 | 2,500,000 | 0.049 |
| 11/12/2025 | 0.047 | 42.180 | 197,930,000 | 43.667 | 101,290,000 | 0.045 | 96,640,000 | 0.045 |
| 10/12/2025 | 0.044 | 41.780 | 14,400,000 | 43.276 | 8,570,000 | 0.043 | 5,230,000 | 0.043 |
| 09/12/2025 | 0.043 | 41.260 | 128,320,000 | 44.074 | 65,150,000 | 0.043 | 62,620,000 | 0.043 |
| 08/12/2025 | 0.051 | 42.580 | 12,170,000 | 44.131 | 3,100,000 | 0.052 | 8,510,000 | 0.050 |
| 05/12/2025 | 0.053 | 42.780 | 8,230,000 | 44.161 | 5,030,000 | 0.050 | 2,590,000 | 0.051 |
| 04/12/2025 | 0.047 | 41.980 | 26,570,000 | 43.593 | 5,580,000 | 0.044 | 19,620,000 | 0.046 |
| 03/12/2025 | 0.039 | 40.220 | 248,820,000 | 44.207 | 121,370,000 | 0.039 | 127,450,000 | 0.039 |
| 02/12/2025 | 0.041 | 40.700 | 5,530,000 | 43.767 | 2,900,000 | 0.042 | 1,550,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |