14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.017 | 70.950 | 0 | 31.189 | ||||
| 07/01/2026 | 0.017 | 70.650 | 0 | 31.374 | ||||
| 06/01/2026 | 0.017 | 70.550 | 30,000 | 31.003 | 30,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 70.150 | 10,000 | 31.900 | 10,000 | 0.018 | ||
| 02/01/2026 | 0.024 | 69.900 | 0 | 32.911 | ||||
| 31/12/2025 | 0.024 | 69.600 | 0 | 32.590 | ||||
| 30/12/2025 | 0.025 | 69.750 | 0 | 31.944 | ||||
| 29/12/2025 | 0.024 | 69.300 | 0 | 32.308 | ||||
| 24/12/2025 | 0.037 | 69.800 | 0 | 32.140 | ||||
| 23/12/2025 | 0.034 | 69.400 | 0 | 31.997 | ||||
| 22/12/2025 | 0.034 | 69.000 | 0 | 32.588 | ||||
| 19/12/2025 | 0.039 | 68.850 | 1,200,000 | 32.908 | 600,000 | 0.039 | 600,000 | 0.040 |
| 18/12/2025 | 0.042 | 69.000 | 2,100,000 | 32.799 | 1,050,000 | 0.042 | 1,050,000 | 0.041 |
| 17/12/2025 | 0.040 | 68.700 | 1,170,000 | 32.719 | 585,000 | 0.040 | 585,000 | 0.040 |
| 16/12/2025 | 0.040 | 68.450 | 300,000 | 32.941 | 150,000 | 0.037 | 150,000 | 0.037 |
| 15/12/2025 | 0.040 | 68.500 | 1,200,000 | 32.449 | 600,000 | 0.039 | 600,000 | 0.039 |
| 12/12/2025 | 0.041 | 67.800 | 900,000 | 33.258 | 450,000 | 0.046 | 450,000 | 0.046 |
| 11/12/2025 | 0.044 | 67.850 | 1,885,000 | 33.428 | 985,000 | 0.047 | 900,000 | 0.046 |
| 10/12/2025 | 0.038 | 67.450 | 0 | 32.726 | ||||
| 09/12/2025 | 0.037 | 66.950 | 1,890,000 | 33.326 | 900,000 | 0.040 | 990,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |