14655 藥明摩通六乙購Ａ (认购证)
实時 按盘价 跌0.217 -0.009 (-3.982%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.22635.120069.317
11/03/20260.24036.100068.892
10/03/20260.24736.620068.145
09/03/20260.23435.420070.500
06/03/20260.23536.340063.826
05/03/20260.23135.440068.372
04/03/20260.23135.300069.261
03/03/20260.26537.000073.207
02/03/20260.29038.740072.120
27/02/20260.30040.220065.011
26/02/20260.28038.280070.237
25/02/20260.32041.360065.497
24/02/20260.31540.72025,00068.00625,0000.315
23/02/20260.32541.680065.020
20/02/20260.31540.300070.891
16/02/20260.31540.500068.826
13/02/20260.31540.000072.339
12/02/20260.32541.340066.566
11/02/20260.32541.400065.966
10/02/20260.30040.020064.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。