14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 66.300 | 0 | 31.224 | ||||
| 28/01/2026 | 0.013 | 66.300 | 0 | 31.181 | ||||
| 27/01/2026 | 0.013 | 65.300 | 0 | 30.313 | ||||
| 26/01/2026 | 0.013 | 65.000 | 250,000 | 30.012 | 250,000 | 0.013 | ||
| 23/01/2026 | 0.017 | 62.800 | 0 | 30.125 | ||||
| 22/01/2026 | 0.017 | 61.950 | 250,000 | 29.266 | 250,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 61.350 | 0 | 29.630 | ||||
| 20/01/2026 | 0.020 | 60.850 | 50,000 | 29.568 | 50,000 | 0.020 | ||
| 19/01/2026 | 0.020 | 60.200 | 350,000 | 28.856 | 350,000 | 0.020 | ||
| 16/01/2026 | 0.020 | 60.500 | 2,300,000 | 29.055 | 2,300,000 | 0.020 | ||
| 15/01/2026 | 0.021 | 59.450 | 0 | 28.371 | ||||
| 14/01/2026 | 0.021 | 59.250 | 550,000 | 28.120 | 400,000 | 0.021 | 150,000 | 0.020 |
| 13/01/2026 | 0.022 | 59.200 | 507,500 | 28.578 | 507,500 | 0.022 | ||
| 12/01/2026 | 0.024 | 58.650 | 0 | 28.801 | ||||
| 09/01/2026 | 0.028 | 57.150 | 675,000 | 28.589 | 375,000 | 0.030 | 300,000 | 0.031 |
| 08/01/2026 | 0.034 | 55.100 | 0 | 28.219 | ||||
| 07/01/2026 | 0.035 | 54.700 | 300,000 | 28.005 | 150,000 | 0.035 | 150,000 | 0.033 |
| 06/01/2026 | 0.034 | 55.350 | 0 | 28.399 | ||||
| 05/01/2026 | 0.039 | 53.600 | 0 | 27.704 | ||||
| 02/01/2026 | 0.038 | 54.000 | 1,000,000 | 27.834 | 1,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |