14674 快手摩利七一購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | 54.019 | ||||||
| 02/09/2026 | 0 | 52.231 | ||||||
| 01/09/2026 | 0 | 52.235 | ||||||
| 31/08/2026 | 0 | 52.894 | ||||||
| 28/08/2026 | 0 | 52.711 | ||||||
| 27/08/2026 | 0 | 53.371 | ||||||
| 26/08/2026 | 0 | 54.106 | ||||||
| 25/08/2026 | 0 | 54.481 | ||||||
| 24/08/2026 | 0 | 55.988 | ||||||
| 21/08/2026 | 0 | 55.882 | ||||||
| 20/08/2026 | 0 | 58.757 | 3,315,000 | 0.037 | 39,755,000 | 0.035 | ||
| 19/08/2026 | 0 | 54.705 | 11,090,000 | 0.056 | 9,115,000 | 0.057 | ||
| 18/08/2026 | 0 | 53.669 | 4,095,000 | 0.068 | 16,905,000 | 0.067 | ||
| 17/08/2026 | 0 | 54.470 | 330,000 | 0.075 | 1,810,000 | 0.076 | ||
| 14/08/2026 | 0 | 54.463 | 505,000 | 0.078 | 1,485,000 | 0.079 | ||
| 13/08/2026 | 0 | 54.293 | 155,000 | 0.084 | 3,680,000 | 0.086 | ||
| 12/08/2026 | 0 | 54.629 | 350,000 | 0.094 | 2,250,000 | 0.094 | ||
| 11/08/2026 | 0 | 55.759 | 290,000 | 0.111 | 2,655,000 | 0.111 | ||
| 10/08/2026 | 0 | 55.877 | 850,000 | 0.123 | 735,000 | 0.125 | ||
| 07/08/2026 | 0 | 55.989 | 605,000 | 0.125 | 395,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |