14700 匯豐花旗六九購Ａ (认购证)
实時 按盘价 不变0.495 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.495140.317036.317
12/05/20260.480137.817041.963
11/05/20260.500140.417036.992
08/05/20260.485137.917041.900
07/05/20260.530142.317035.920
06/05/20260.490139.717036.426
05/05/20260.450135.217100,00042.601100,0000.500
04/05/20260.540142.617036.719
30/04/20260.510139.417040.830
29/04/20260.520140.217040.103
28/04/20260.520139.817041.251
27/04/20260.520139.417042.340
24/04/20260.520139.217042.422
23/04/20260.540140.317042.815
22/04/20260.560143.217037.058
21/04/20260.560142.917038.184
20/04/20260.530141.417036.841
17/04/20260.530140.717038.718
16/04/20260.530141.517035.889
15/04/20260.520140.617036.702
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。