14731 中交法興四乙購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.053 | 4.670 | 2,200,000 | 36.826 | 1,025,000 | 0.056 | 1,175,000 | 0.056 |
| 29/05/2024 | 0.057 | 4.730 | 6,860,000 | 36.535 | 4,325,000 | 0.060 | 2,285,000 | 0.060 |
| 28/05/2024 | 0.060 | 4.780 | 975,000 | 36.129 | 830,000 | 0.062 | 100,000 | 0.062 |
| 27/05/2024 | 0.063 | 4.760 | 10,775,000 | 37.762 | 8,900,000 | 0.062 | 155,000 | 0.061 |
| 24/05/2024 | 0.060 | 4.710 | 15,670,000 | 37.817 | 3,010,000 | 0.061 | 12,130,000 | 0.060 |
| 23/05/2024 | 0.061 | 4.730 | 7,935,000 | 37.506 | 4,440,000 | 0.062 | 3,485,000 | 0.061 |
| 22/05/2024 | 0.072 | 4.850 | 4,330,000 | 37.824 | 2,535,000 | 0.074 | 1,015,000 | 0.072 |
| 21/05/2024 | 0.069 | 4.820 | 2,710,000 | 37.674 | 1,620,000 | 0.066 | 1,040,000 | 0.065 |
| 20/05/2024 | 0.071 | 4.850 | 5,360,000 | 37.381 | 2,180,000 | 0.069 | 2,860,000 | 0.070 |
| 17/05/2024 | 0.074 | 4.860 | 4,195,000 | 37.850 | 910,000 | 0.070 | 2,260,000 | 0.067 |
| 16/05/2024 | 0.073 | 4.840 | 7,020,000 | 38.012 | 3,200,000 | 0.071 | 2,820,000 | 0.072 |
| 14/05/2024 | 0.062 | 4.710 | 4,840,000 | 37.733 | 2,785,000 | 0.067 | 2,055,000 | 0.067 |
| 13/05/2024 | 0.066 | 4.760 | 10,295,000 | 37.641 | 7,605,000 | 0.063 | 1,955,000 | 0.061 |
| 10/05/2024 | 0.056 | 4.610 | 14,350,000 | 37.958 | 4,895,000 | 0.052 | 4,820,000 | 0.052 |
| 09/05/2024 | 0.046 | 4.450 | 7,060,000 | 38.285 | 2,475,000 | 0.048 | 4,530,000 | 0.048 |
| 08/05/2024 | 0.045 | 4.390 | 790,000 | 39.395 | 250,000 | 0.044 | 540,000 | 0.045 |
| 07/05/2024 | 0.045 | 4.380 | 9,490,000 | 39.558 | 5,680,000 | 0.047 | 3,500,000 | 0.049 |
| 06/05/2024 | 0.048 | 4.430 | 8,625,000 | 39.372 | 2,850,000 | 0.047 | 3,555,000 | 0.045 |
| 03/05/2024 | 0.039 | 4.260 | 2,730,000 | 39.726 | 1,260,000 | 0.040 | 1,460,000 | 0.041 |
| 02/05/2024 | 0.037 | 4.250 | 935,000 | 38.972 | 685,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |