14753 聯想摩通七一沽Ａ (认沽证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.094 | 24.823 | 212,000 | 74.519 | 208,000 | 0.099 | 4,000 | 0.103 |
| 03/08/2026 | 0.099 | 24.403 | 25,224,000 | 74.476 | 12,108,000 | 0.103 | 13,116,000 | 0.103 |
| 31/07/2026 | 0.109 | 23.523 | 56,728,000 | 73.687 | 28,244,000 | 0.107 | 28,480,000 | 0.107 |
| 30/07/2026 | 0.127 | 21.403 | 6,416,000 | 68.922 | 1,388,000 | 0.124 | 5,028,000 | 0.125 |
| 29/07/2026 | 0.107 | 22.643 | 34,916,000 | 67.871 | 18,800,000 | 0.097 | 16,108,000 | 0.097 |
| 28/07/2026 | 0.100 | 23.083 | 21,688,000 | 67.143 | 9,636,000 | 0.104 | 12,052,000 | 0.105 |
| 27/07/2026 | 0.090 | 23.983 | 2,504,000 | 67.270 | 2,000,000 | 0.091 | 504,000 | 0.090 |
| 24/07/2026 | 0.095 | 24.003 | 21,732,000 | 68.838 | 10,300,000 | 0.097 | 11,204,000 | 0.097 |
| 23/07/2026 | 0.093 | 24.283 | 24,960,000 | 69.115 | 12,024,000 | 0.085 | 12,896,000 | 0.084 |
| 22/07/2026 | 0.099 | 23.763 | 3,476,000 | 68.942 | 1,296,000 | 0.098 | 2,160,000 | 0.094 |
| 21/07/2026 | 0.110 | 22.903 | 27,620,000 | 68.849 | 13,212,000 | 0.122 | 14,340,000 | 0.121 |
| 20/07/2026 | 0.134 | 21.083 | 232,000 | 67.718 | 116,000 | 0.125 | 116,000 | 0.120 |
| 17/07/2026 | 0.134 | 21.083 | 988,000 | 67.172 | 444,000 | 0.135 | 540,000 | 0.133 |
| 16/07/2026 | 0.123 | 21.923 | 3,712,000 | 67.712 | 1,984,000 | 0.117 | 1,660,000 | 0.116 |
| 15/07/2026 | 0.100 | 23.523 | 1,892,000 | 66.871 | 788,000 | 0.100 | 1,104,000 | 0.101 |
| 14/07/2026 | 0.110 | 22.823 | 1,624,000 | 67.027 | 1,004,000 | 0.111 | 608,000 | 0.109 |
| 13/07/2026 | 0.108 | 22.963 | 2,884,000 | 66.783 | 1,292,000 | 0.098 | 1,392,000 | 0.098 |
| 10/07/2026 | 0.095 | 24.143 | 26,672,000 | 66.755 | 13,132,000 | 0.087 | 13,468,000 | 0.087 |
| 09/07/2026 | 0.101 | 23.703 | 59,064,000 | 66.930 | 29,472,000 | 0.107 | 29,592,000 | 0.107 |
| 08/07/2026 | 0.124 | 21.983 | 1,216,000 | 66.886 | 608,000 | 0.125 | 608,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |