14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.089 -0.028 (-23.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.117 | 38.520 | 0 | 65.170 | ||||
| 14/07/2026 | 0.119 | 38.000 | 0 | 62.202 | ||||
| 13/07/2026 | 0.117 | 38.180 | 0 | 61.775 | ||||
| 10/07/2026 | 0.114 | 38.680 | 0 | 62.217 | ||||
| 09/07/2026 | 0.114 | 39.160 | 100,000 | 65.087 | 100,000 | 0.117 | ||
| 08/07/2026 | 0.114 | 39.020 | 0 | 63.805 | ||||
| 07/07/2026 | 0.114 | 38.840 | 100,000 | 62.245 | 100,000 | 0.114 | ||
| 06/07/2026 | 0.108 | 39.580 | 6,257,500 | 62.701 | 3,032,500 | 0.101 | 3,132,500 | 0.100 |
| 03/07/2026 | 0.085 | 42.300 | 172,500 | 61.946 | 117,500 | 0.090 | 55,000 | 0.096 |
| 02/07/2026 | 0.101 | 40.660 | 5,562,500 | 63.165 | 2,767,500 | 0.089 | 2,767,500 | 0.088 |
| 30/06/2026 | 0.082 | 42.700 | 14,282,500 | 61.026 | 7,117,500 | 0.080 | 7,100,000 | 0.080 |
| 29/06/2026 | 0.084 | 42.580 | 28,325,000 | 61.383 | 14,242,500 | 0.088 | 13,782,500 | 0.088 |
| 26/06/2026 | 0.083 | 43.020 | 33,315,000 | 61.840 | 16,110,000 | 0.082 | 16,555,000 | 0.083 |
| 25/06/2026 | 0.061 | 45.700 | 20,305,000 | 58.935 | 9,927,500 | 0.064 | 10,127,500 | 0.064 |
| 24/06/2026 | 0.056 | 46.460 | 19,090,000 | 58.232 | 9,342,500 | 0.060 | 9,317,500 | 0.061 |
| 23/06/2026 | 0.061 | 45.800 | 16,565,000 | 58.755 | 8,142,500 | 0.055 | 8,122,500 | 0.054 |
| 22/06/2026 | 0.054 | 47.100 | 11,160,000 | 58.593 | 5,382,500 | 0.048 | 5,377,500 | 0.049 |
| 18/06/2026 | 0.048 | 48.680 | 7,180,000 | 58.600 | 3,577,500 | 0.049 | 3,577,500 | 0.049 |
| 17/06/2026 | 0.046 | 48.880 | 8,325,000 | 57.642 | 4,117,500 | 0.042 | 4,147,500 | 0.042 |
| 16/06/2026 | 0.051 | 47.840 | 22,912,500 | 57.402 | 11,280,000 | 0.051 | 11,280,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |