14792 騰訊法巴六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.010484.000050.177
15/07/20260.010474.000053.083
14/07/20260.010456.200058.718
13/07/20260.010457.600057.646
10/07/20260.010460.200055.122
09/07/20260.010469.600051.513
08/07/20260.010478.800048.072
07/07/20260.010461.200053.303
06/07/20260.010452.000055.817
03/07/20260.010431.200061.132
02/07/20260.010430.200060.956
30/06/20260.010429.800060.103
29/06/20260.010420.200062.727
26/06/20260.010411.800063.996
25/06/20260.010421.400060.471
24/06/20260.010428.800057.730
23/06/20260.010414.800061.646
22/06/20260.010433.000055.619
18/06/20260.010440.200051.998
17/06/20260.010445.400050.155
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。