14793 海螺匯豐六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 22.880 | 0 | 70.496 | |||||
| 17/03/2026 | 23.000 | 0 | 68.544 | |||||
| 16/03/2026 | 22.780 | 0 | 69.170 | |||||
| 13/03/2026 | 22.740 | 0 | 66.644 | |||||
| 12/03/2026 | 22.860 | 0 | 64.936 | |||||
| 11/03/2026 | 22.980 | 0 | 63.284 | |||||
| 10/03/2026 | 22.300 | 0 | 67.146 | |||||
| 09/03/2026 | 22.500 | 0 | 64.965 | |||||
| 06/03/2026 | 23.120 | 0 | 58.695 | |||||
| 05/03/2026 | 22.700 | 0 | 60.747 | |||||
| 04/03/2026 | 23.140 | 0 | 57.290 | |||||
| 03/03/2026 | 23.560 | 0 | 54.073 | |||||
| 02/03/2026 | 24.560 | 0 | 47.492 | |||||
| 27/02/2026 | 24.500 | 0 | 46.425 | 2,400,000 | 0.015 | 2,400,000 | 0.015 | |
| 26/02/2026 | 24.840 | 0 | 47.349 | 5,660,000 | 0.019 | 5,720,000 | 0.019 | |
| 25/02/2026 | 26.700 | 0 | 44.784 | 7,870,000 | 0.044 | 7,800,000 | 0.043 | |
| 24/02/2026 | 25.300 | 0 | 46.512 | 715,000 | 0.023 | 600,000 | 0.021 | |
| 23/02/2026 | 25.220 | 0 | 46.041 | 305,000 | 0.021 | 200,000 | 0.020 | |
| 20/02/2026 | 24.800 | 0 | 46.192 | 2,140,000 | 0.022 | 2,190,000 | 0.022 | |
| 16/02/2026 | 25.060 | 0 | 45.253 | 3,020,000 | 0.030 | 3,085,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |