14806 小米匯豐六乙購Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 50.089 | ||||||
| 18/03/2026 | 0 | 49.264 | 1,000,000 | 0.019 | ||||
| 17/03/2026 | 0 | 50.046 | 750,000 | 0.024 | 190,000 | 0.023 | ||
| 16/03/2026 | 0 | 48.252 | ||||||
| 13/03/2026 | 0 | 49.647 | 760,000 | 0.016 | ||||
| 12/03/2026 | 0 | 48.786 | 890,000 | 0.015 | ||||
| 11/03/2026 | 0 | 49.425 | 370,000 | 0.017 | ||||
| 10/03/2026 | 0 | 48.684 | 370,000 | 0.016 | ||||
| 09/03/2026 | 0 | 49.248 | ||||||
| 06/03/2026 | 0 | 49.524 | 1,320,000 | 0.016 | ||||
| 05/03/2026 | 0 | 50.386 | ||||||
| 04/03/2026 | 0 | 50.718 | 80,000 | 0.015 | ||||
| 03/03/2026 | 0 | 50.640 | 1,020,000 | 0.016 | ||||
| 02/03/2026 | 0 | 50.508 | 650,000 | 0.018 | ||||
| 27/02/2026 | 0 | 49.323 | 2,090,000 | 0.022 | 240,000 | 0.022 | ||
| 26/02/2026 | 0 | 49.912 | 1,160,000 | 0.026 | 1,280,000 | 0.027 | ||
| 25/02/2026 | 0 | 50.143 | 20,000 | 0.027 | 50,000 | 0.026 | ||
| 24/02/2026 | 0 | 50.307 | 900,000 | 0.027 | 980,000 | 0.029 | ||
| 23/02/2026 | 0 | 49.051 | 1,280,000 | 0.028 | 600,000 | 0.028 | ||
| 20/02/2026 | 0 | 50.200 | 770,000 | 0.026 | 1,470,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |