14816 聯想瑞銀七一購Ａ (认购证)
按盘价 
0.214 +0.037 (+20.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.177 | 24.823 | 160,000 | 78.747 | 80,000 | 0.161 | 80,000 | 0.154 |
| 03/08/2026 | 0.167 | 24.403 | 176,000 | 78.440 | 88,000 | 0.161 | 88,000 | 0.155 |
| 31/07/2026 | 0.150 | 23.523 | 20,000 | 78.568 | 16,000 | 0.150 | 4,000 | 0.142 |
| 30/07/2026 | 0.111 | 21.403 | 0 | 79.683 | ||||
| 29/07/2026 | 0.136 | 22.643 | 352,000 | 79.641 | 176,000 | 0.147 | 176,000 | 0.149 |
| 28/07/2026 | 0.146 | 23.083 | 164,000 | 79.638 | 76,000 | 0.155 | 88,000 | 0.154 |
| 27/07/2026 | 0.165 | 23.983 | 56,000 | 79.080 | 28,000 | 0.158 | 28,000 | 0.153 |
| 24/07/2026 | 0.166 | 24.003 | 0 | 78.509 | ||||
| 23/07/2026 | 0.175 | 24.283 | 0 | 79.039 | ||||
| 22/07/2026 | 0.165 | 23.763 | 0 | 79.421 | ||||
| 21/07/2026 | 0.146 | 22.903 | 1,192,000 | 79.200 | 596,000 | 0.130 | 596,000 | 0.128 |
| 20/07/2026 | 0.111 | 21.083 | 88,000 | 79.440 | 88,000 | 0.124 | ||
| 17/07/2026 | 0.112 | 21.083 | 600,000 | 79.095 | 256,000 | 0.114 | 344,000 | 0.113 |
| 16/07/2026 | 0.134 | 21.923 | 96,000 | 80.830 | 48,000 | 0.147 | 48,000 | 0.151 |
| 15/07/2026 | 0.170 | 23.523 | 456,000 | 81.018 | 228,000 | 0.171 | 228,000 | 0.176 |
| 14/07/2026 | 0.156 | 22.823 | 1,120,000 | 81.407 | 560,000 | 0.156 | 560,000 | 0.153 |
| 13/07/2026 | 0.162 | 22.963 | 728,000 | 82.093 | 364,000 | 0.173 | 364,000 | 0.178 |
| 10/07/2026 | 0.195 | 24.143 | 656,000 | 83.047 | 328,000 | 0.203 | 328,000 | 0.204 |
| 09/07/2026 | 0.188 | 23.703 | 472,000 | 83.885 | 236,000 | 0.177 | 236,000 | 0.177 |
| 08/07/2026 | 21.983 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |