14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 62.701 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 63.990 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 64.187 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 60.703 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 58.790 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 56.333 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 56.642 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 51.500 | ||||
| 19/05/2026 | 0.010 | 460.000 | 5,500,000 | 49.752 | ||||
| 18/05/2026 | 0.010 | 449.200 | 9,000,000 | 52.487 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 50.895 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 49.502 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 48.518 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 49.729 | ||||
| 11/05/2026 | 0.010 | 459.100 | 350,000 | 47.454 | ||||
| 08/05/2026 | 0.010 | 466.100 | 350,000 | 44.724 | ||||
| 07/05/2026 | 0.010 | 472.100 | 0 | 42.889 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 46.385 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 43.738 | ||||
| 04/05/2026 | 0.010 | 467.700 | 0 | 43.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |