14834 中聯摩通七一購Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.048 | 5.780 | 400,000 | 38.216 | 400,000 | 0.048 | ||
| 15/09/2026 | 0.054 | 5.810 | 3,240,000 | 38.915 | 3,120,000 | 0.075 | 120,000 | 0.062 |
| 14/09/2026 | 0.074 | 6.020 | 38,052,000 | 38.906 | 17,692,000 | 0.081 | 20,340,000 | 0.080 |
| 11/09/2026 | 0.055 | 5.825 | 1,040,000 | 38.273 | 520,000 | 0.054 | 520,000 | 0.051 |
| 10/09/2026 | 0.063 | 5.865 | 912,000 | 39.100 | 700,000 | 0.065 | 212,000 | 0.063 |
| 09/09/2026 | 0.054 | 5.775 | 256,000 | 38.683 | 128,000 | 0.056 | 128,000 | 0.054 |
| 08/09/2026 | 0.054 | 5.735 | 300,000 | 39.272 | 120,000 | 0.058 | 180,000 | 0.055 |
| 07/09/2026 | 0.049 | 5.665 | 156,000 | 39.236 | 60,000 | 0.049 | 96,000 | 0.047 |
| 04/09/2026 | 0.047 | 5.630 | 2,040,000 | 38.957 | 1,960,000 | 0.050 | 80,000 | 0.046 |
| 03/09/2026 | 0.045 | 5.605 | 3,076,000 | 38.767 | 2,436,000 | 0.044 | 640,000 | 0.045 |
| 02/09/2026 | 0.044 | 5.570 | 816,000 | 38.994 | 816,000 | 0.044 | ||
| 01/09/2026 | 0.049 | 5.630 | 704,000 | 39.051 | 300,000 | 0.050 | 404,000 | 0.047 |
| 31/08/2026 | 0.048 | 5.590 | 636,000 | 39.384 | 300,000 | 0.049 | 336,000 | 0.050 |
| 28/08/2026 | 0.049 | 5.630 | 500,000 | 38.512 | 300,000 | 0.050 | 200,000 | 0.049 |
| 27/08/2026 | 0.054 | 5.665 | 1,604,000 | 38.906 | 20,000 | 0.060 | 1,584,000 | 0.055 |
| 26/08/2026 | 0.063 | 5.780 | 420,000 | 38.624 | 420,000 | 0.063 | ||
| 25/08/2026 | 0.065 | 5.780 | 1,984,000 | 38.908 | 1,364,000 | 0.063 | 620,000 | 0.060 |
| 24/08/2026 | 0.068 | 5.805 | 432,000 | 38.913 | 300,000 | 0.069 | 128,000 | 0.070 |
| 21/08/2026 | 0.068 | 5.810 | 2,796,000 | 38.439 | 2,664,000 | 0.067 | 132,000 | 0.068 |
| 20/08/2026 | 0.064 | 5.695 | 5,716,000 | 39.593 | 4,680,000 | 0.063 | 892,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |