14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 32.385 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 32.723 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 31.842 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 32.123 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 32.455 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 100,000 | 34.106 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 550,000 | 32.937 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 33.446 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 10,000 | 33.747 | ||||
| 06/12/2024 | 0.010 | 19,865.850 | 0 | 30.933 | ||||
| 05/12/2024 | 0.010 | 19,560.440 | 270,000 | 29.497 | ||||
| 04/12/2024 | 0.010 | 19,742.460 | 0 | 30.151 | ||||
| 03/12/2024 | 0.010 | 19,746.320 | 0 | 30.040 | ||||
| 02/12/2024 | 0.011 | 19,550.290 | 930,000 | 29.655 | ||||
| 29/11/2024 | 0.017 | 19,423.610 | 2,290,000 | 31.697 | ||||
| 28/11/2024 | 0.012 | 19,366.960 | 440,000 | 28.921 | ||||
| 27/11/2024 | 0.011 | 19,603.130 | 110,000 | 29.253 | ||||
| 26/11/2024 | 0.014 | 19,159.200 | 20,000 | 28.720 | ||||
| 25/11/2024 | 0.013 | 19,150.990 | 1,000,000 | 28.092 | ||||
| 22/11/2024 | 0.014 | 19,229.970 | 1,650,000 | 28.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |