14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.052 | 18,827.350 | 21,390,000 | 25.454 | 10,690,000 | 0.055 | 10,650,000 | 0.055 |
| 24/05/2024 | 0.057 | 18,608.940 | 910,000 | 25.398 | 500,000 | 0.055 | 370,000 | 0.056 |
| 23/05/2024 | 0.053 | 18,868.710 | 3,040,000 | 25.682 | 1,340,000 | 0.051 | 1,700,000 | 0.052 |
| 22/05/2024 | 0.046 | 19,195.600 | 350,000 | 25.562 | 240,000 | 0.045 | 110,000 | 0.044 |
| 21/05/2024 | 0.045 | 19,220.620 | 5,350,000 | 25.370 | 3,720,000 | 0.044 | 1,630,000 | 0.042 |
| 20/05/2024 | 0.039 | 19,636.220 | 3,430,000 | 25.539 | 30,000 | 0.039 | 2,840,000 | 0.040 |
| 17/05/2024 | 0.042 | 19,553.610 | 2,000,000 | 25.717 | 710,000 | 0.043 | 1,290,000 | 0.042 |
| 16/05/2024 | 0.044 | 19,376.530 | 1,630,000 | 25.482 | 30,000 | 0.044 | 1,600,000 | 0.046 |
| 14/05/2024 | 0.050 | 19,073.710 | 670,000 | 25.434 | 610,000 | 0.049 | 60,000 | 0.050 |
| 13/05/2024 | 0.051 | 19,115.060 | 1,340,000 | 25.690 | 710,000 | 0.055 | 630,000 | 0.054 |
| 10/05/2024 | 0.055 | 18,963.680 | 1,360,000 | 25.670 | 610,000 | 0.061 | 750,000 | 0.058 |
| 09/05/2024 | 0.063 | 18,537.810 | 810,000 | 25.322 | 200,000 | 0.063 | 610,000 | 0.065 |
| 08/05/2024 | 0.070 | 18,313.860 | 350,000 | 25.504 | 350,000 | 0.066 | ||
| 07/05/2024 | 0.069 | 18,479.370 | 610,000 | 25.984 | 560,000 | 0.069 | 50,000 | 0.065 |
| 06/05/2024 | 0.066 | 18,578.300 | 2,010,000 | 25.856 | 450,000 | 0.069 | 1,560,000 | 0.067 |
| 03/05/2024 | 0.070 | 18,475.920 | 1,030,000 | 25.914 | 550,000 | 0.070 | 480,000 | 0.070 |
| 02/05/2024 | 0.076 | 18,207.130 | 680,000 | 25.633 | 100,000 | 0.083 | 480,000 | 0.079 |
| 30/04/2024 | 0.088 | 17,763.030 | 690,000 | 25.287 | 490,000 | 0.087 | 200,000 | 0.086 |
| 29/04/2024 | 0.090 | 17,746.910 | 4,050,000 | 25.427 | 1,740,000 | 0.084 | 2,140,000 | 0.087 |
| 26/04/2024 | 0.093 | 17,651.150 | 1,110,000 | 25.232 | 770,000 | 0.093 | 340,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |