14905 泡瑪花旗七一購Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.103 | 155.200 | 11,662,000 | 50.122 | 5,824,000 | 0.105 | 5,834,000 | 0.105 |
| 31/08/2026 | 0.109 | 156.100 | 17,748,000 | 50.643 | 8,872,000 | 0.111 | 8,872,000 | 0.111 |
| 28/08/2026 | 0.117 | 158.700 | 18,216,000 | 49.409 | 9,204,000 | 0.110 | 9,012,000 | 0.110 |
| 27/08/2026 | 0.100 | 154.000 | 9,368,000 | 49.542 | 4,682,000 | 0.102 | 4,686,000 | 0.102 |
| 26/08/2026 | 0.104 | 154.300 | 12,874,000 | 50.162 | 6,526,000 | 0.109 | 6,348,000 | 0.109 |
| 25/08/2026 | 0.109 | 155.200 | 26,032,000 | 50.422 | 13,052,000 | 0.117 | 12,940,000 | 0.116 |
| 24/08/2026 | 0.107 | 155.000 | 28,148,000 | 49.887 | 14,296,000 | 0.105 | 13,688,000 | 0.105 |
| 21/08/2026 | 0.088 | 149.000 | 13,260,000 | 50.042 | 6,370,000 | 0.082 | 6,748,000 | 0.083 |
| 20/08/2026 | 0.109 | 153.700 | 23,192,000 | 51.036 | 11,424,000 | 0.109 | 11,538,000 | 0.107 |
| 19/08/2026 | 0.098 | 150.500 | 7,104,000 | 51.063 | 3,906,000 | 0.102 | 3,198,000 | 0.102 |
| 18/08/2026 | 0.099 | 150.100 | 8,354,000 | 51.591 | 3,552,000 | 0.103 | 4,544,000 | 0.104 |
| 17/08/2026 | 0.116 | 153.500 | 14,156,000 | 52.606 | 6,908,000 | 0.121 | 7,184,000 | 0.120 |
| 14/08/2026 | 0.118 | 154.100 | 14,358,000 | 51.947 | 7,836,000 | 0.120 | 6,522,000 | 0.120 |
| 13/08/2026 | 0.120 | 154.200 | 18,896,000 | 52.187 | 8,842,000 | 0.122 | 10,012,000 | 0.121 |
| 12/08/2026 | 0.110 | 151.000 | 17,722,000 | 52.620 | 8,386,000 | 0.114 | 9,044,000 | 0.115 |
| 11/08/2026 | 0.116 | 152.700 | 16,860,000 | 52.301 | 8,386,000 | 0.118 | 8,412,000 | 0.119 |
| 10/08/2026 | 0.123 | 154.400 | 24,448,000 | 52.203 | 11,994,000 | 0.126 | 12,290,000 | 0.127 |
| 07/08/2026 | 0.141 | 157.800 | 32,408,000 | 52.658 | 16,178,000 | 0.138 | 16,046,000 | 0.139 |
| 06/08/2026 | 0.138 | 157.300 | 24,666,000 | 52.262 | 10,654,000 | 0.134 | 11,866,000 | 0.133 |
| 05/08/2026 | 0.157 | 161.400 | 8,414,000 | 52.324 | 4,008,000 | 0.156 | 4,346,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |