14952 立訊花旗七一購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.050 | 56.223 | 3,704,000 | 82.077 | 1,864,000 | 0.056 | 1,824,000 | 0.055 |
| 14/09/2026 | 0.054 | 56.873 | 9,304,000 | 82.770 | 4,648,000 | 0.055 | 4,656,000 | 0.055 |
| 11/09/2026 | 0.060 | 58.873 | 10,792,000 | 80.238 | 5,472,000 | 0.060 | 5,320,000 | 0.060 |
| 10/09/2026 | 0.061 | 58.073 | 9,528,000 | 82.751 | 4,752,000 | 0.068 | 4,760,000 | 0.067 |
| 09/09/2026 | 0.077 | 61.773 | 7,976,000 | 81.952 | 3,976,000 | 0.078 | 4,000,000 | 0.078 |
| 08/09/2026 | 0.070 | 59.673 | 7,768,000 | 83.306 | 3,904,000 | 0.078 | 3,864,000 | 0.079 |
| 07/09/2026 | 0.082 | 61.273 | 13,576,000 | 85.605 | 6,808,000 | 0.081 | 6,752,000 | 0.080 |
| 04/09/2026 | 0.070 | 58.873 | 8,192,000 | 84.158 | 4,120,000 | 0.076 | 4,072,000 | 0.077 |
| 03/09/2026 | 0.079 | 60.123 | 6,984,000 | 85.720 | 3,496,000 | 0.085 | 3,480,000 | 0.086 |
| 02/09/2026 | 0.094 | 63.473 | 8,248,000 | 84.292 | 4,128,000 | 0.090 | 4,048,000 | 0.089 |
| 01/09/2026 | 0.094 | 63.373 | 8,776,000 | 84.273 | 4,344,000 | 0.091 | 4,432,000 | 0.090 |
| 31/08/2026 | 0.094 | 62.873 | 9,256,000 | 85.370 | 4,408,000 | 0.093 | 4,848,000 | 0.092 |
| 28/08/2026 | 0.096 | 63.423 | 9,248,000 | 83.882 | 4,536,000 | 0.101 | 4,608,000 | 0.101 |
| 27/08/2026 | 0.101 | 63.923 | 9,920,000 | 84.774 | 4,928,000 | 0.098 | 4,968,000 | 0.098 |
| 26/08/2026 | 0.096 | 63.223 | 10,560,000 | 83.804 | 5,280,000 | 0.086 | 5,280,000 | 0.086 |
| 25/08/2026 | 0.079 | 59.273 | 17,952,000 | 84.790 | 8,976,000 | 0.073 | 8,976,000 | 0.073 |
| 24/08/2026 | 0.078 | 58.723 | 8,440,000 | 85.412 | 4,208,000 | 0.081 | 4,232,000 | 0.082 |
| 21/08/2026 | 0.088 | 60.973 | 1,976,000 | 83.878 | 1,008,000 | 0.086 | 968,000 | 0.086 |
| 20/08/2026 | 0.083 | 59.173 | 6,352,000 | 85.769 | 3,176,000 | 0.089 | 3,176,000 | 0.088 |
| 19/08/2026 | 0.081 | 58.873 | 7,032,000 | 85.152 | 3,560,000 | 0.085 | 3,472,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |