14953 立訊花旗七一購Ｂ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.033 | 56.223 | 810,000 | 82.607 | 460,000 | 0.036 | 350,000 | 0.037 |
| 14/09/2026 | 0.036 | 56.873 | 4,600,000 | 82.917 | 2,300,000 | 0.039 | 2,300,000 | 0.039 |
| 11/09/2026 | 0.046 | 58.873 | 5,320,000 | 83.745 | 2,650,000 | 0.044 | 2,670,000 | 0.045 |
| 10/09/2026 | 0.046 | 58.073 | 17,370,000 | 85.037 | 3,625,000 | 0.053 | 13,745,000 | 0.049 |
| 09/09/2026 | 0.061 | 61.773 | 8,740,000 | 84.729 | 4,385,000 | 0.062 | 4,355,000 | 0.062 |
| 08/09/2026 | 0.056 | 59.673 | 8,120,000 | 86.314 | 4,010,000 | 0.060 | 4,110,000 | 0.060 |
| 07/09/2026 | 0.063 | 61.273 | 9,320,000 | 86.007 | 4,660,000 | 0.061 | 4,590,000 | 0.061 |
| 04/09/2026 | 0.052 | 58.873 | 5,570,000 | 84.520 | 2,900,000 | 0.058 | 2,670,000 | 0.059 |
| 03/09/2026 | 0.061 | 60.123 | 4,260,000 | 86.061 | 2,110,000 | 0.066 | 2,150,000 | 0.066 |
| 02/09/2026 | 0.075 | 63.473 | 8,110,000 | 84.989 | 4,740,000 | 0.071 | 3,370,000 | 0.071 |
| 01/09/2026 | 0.075 | 63.373 | 5,570,000 | 84.884 | 2,720,000 | 0.072 | 2,850,000 | 0.072 |
| 31/08/2026 | 0.074 | 62.873 | 6,205,000 | 85.167 | 3,135,000 | 0.075 | 3,070,000 | 0.074 |
| 28/08/2026 | 0.077 | 63.423 | 12,925,000 | 84.287 | 5,805,000 | 0.083 | 7,065,000 | 0.084 |
| 27/08/2026 | 0.083 | 63.923 | 10,405,000 | 85.341 | 5,220,000 | 0.080 | 5,185,000 | 0.080 |
| 26/08/2026 | 0.080 | 63.223 | 8,155,000 | 85.272 | 4,015,000 | 0.071 | 4,120,000 | 0.070 |
| 25/08/2026 | 0.062 | 59.273 | 12,560,000 | 85.070 | 6,230,000 | 0.058 | 6,330,000 | 0.057 |
| 24/08/2026 | 0.061 | 58.723 | 8,600,000 | 85.411 | 4,270,000 | 0.066 | 4,300,000 | 0.066 |
| 21/08/2026 | 0.072 | 60.973 | 1,400,000 | 84.766 | 700,000 | 0.070 | 700,000 | 0.069 |
| 20/08/2026 | 0.067 | 59.173 | 5,640,000 | 85.974 | 2,800,000 | 0.072 | 2,840,000 | 0.072 |
| 19/08/2026 | 0.065 | 58.873 | 3,665,000 | 85.382 | 1,805,000 | 0.070 | 1,860,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |