14954 立訊中銀七一購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.023 | 56.223 | 720,000 | 87.855 | 360,000 | 0.026 | 360,000 | 0.025 |
| 14/09/2026 | 0.025 | 56.873 | 6,260,000 | 87.972 | 3,130,000 | 0.026 | 3,130,000 | 0.026 |
| 11/09/2026 | 0.031 | 58.873 | 4,420,000 | 87.753 | 2,210,000 | 0.029 | 2,210,000 | 0.029 |
| 10/09/2026 | 0.030 | 58.073 | 10,680,000 | 88.121 | 5,340,000 | 0.032 | 5,340,000 | 0.032 |
| 09/09/2026 | 0.037 | 61.773 | 16,410,000 | 85.751 | 8,205,000 | 0.037 | 8,205,000 | 0.037 |
| 08/09/2026 | 0.033 | 59.673 | 15,820,000 | 86.579 | 7,910,000 | 0.035 | 7,910,000 | 0.035 |
| 07/09/2026 | 0.037 | 61.273 | 18,365,000 | 85.927 | 9,185,000 | 0.037 | 9,180,000 | 0.037 |
| 04/09/2026 | 0.035 | 58.873 | 11,400,000 | 87.913 | 5,700,000 | 0.038 | 5,700,000 | 0.038 |
| 03/09/2026 | 0.040 | 60.123 | 14,860,000 | 88.406 | 7,430,000 | 0.045 | 7,420,000 | 0.045 |
| 02/09/2026 | 0.051 | 63.473 | 18,380,000 | 88.030 | 9,190,000 | 0.048 | 9,190,000 | 0.048 |
| 01/09/2026 | 0.049 | 63.373 | 33,870,000 | 86.856 | 16,935,000 | 0.050 | 16,935,000 | 0.050 |
| 31/08/2026 | 0.052 | 62.873 | 27,180,000 | 88.955 | 13,630,000 | 0.052 | 13,550,000 | 0.052 |
| 28/08/2026 | 0.055 | 63.423 | 45,290,000 | 88.414 | 22,565,000 | 0.060 | 22,725,000 | 0.060 |
| 27/08/2026 | 0.062 | 63.923 | 14,340,000 | 90.468 | 7,220,000 | 0.059 | 7,120,000 | 0.059 |
| 26/08/2026 | 0.058 | 63.223 | 13,270,000 | 89.544 | 6,520,000 | 0.048 | 6,650,000 | 0.048 |
| 25/08/2026 | 0.046 | 59.273 | 17,970,000 | 90.095 | 9,000,000 | 0.045 | 8,970,000 | 0.044 |
| 24/08/2026 | 0.048 | 58.723 | 12,820,000 | 91.873 | 6,400,000 | 0.050 | 6,410,000 | 0.050 |
| 21/08/2026 | 0.056 | 60.973 | 9,400,000 | 90.818 | 4,700,000 | 0.056 | 4,700,000 | 0.055 |
| 20/08/2026 | 0.054 | 59.173 | 5,760,000 | 92.837 | 2,880,000 | 0.057 | 2,880,000 | 0.056 |
| 19/08/2026 | 0.054 | 58.873 | 7,480,000 | 93.066 | 3,740,000 | 0.054 | 3,740,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |