14963 立訊法興七一購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.044 | 56.223 | 290,000 | 82.610 | 280,000 | 0.045 | 10,000 | 0.045 |
| 14/09/2026 | 0.047 | 56.873 | 1,700,000 | 82.981 | 740,000 | 0.048 | 960,000 | 0.048 |
| 11/09/2026 | 0.053 | 58.873 | 5,750,000 | 81.102 | 2,770,000 | 0.051 | 2,980,000 | 0.051 |
| 10/09/2026 | 0.053 | 58.073 | 3,990,000 | 83.049 | 1,820,000 | 0.060 | 2,170,000 | 0.059 |
| 09/09/2026 | 0.066 | 61.773 | 2,160,000 | 81.830 | 1,190,000 | 0.067 | 960,000 | 0.070 |
| 08/09/2026 | 0.061 | 59.673 | 670,000 | 83.931 | 100,000 | 0.064 | 570,000 | 0.064 |
| 07/09/2026 | 0.069 | 61.273 | 870,000 | 84.776 | 420,000 | 0.068 | 450,000 | 0.067 |
| 04/09/2026 | 0.059 | 58.873 | 1,770,000 | 83.345 | 870,000 | 0.064 | 900,000 | 0.064 |
| 03/09/2026 | 0.065 | 60.123 | 1,150,000 | 83.860 | 700,000 | 0.069 | 450,000 | 0.073 |
| 02/09/2026 | 0.079 | 63.473 | 1,940,000 | 83.488 | 970,000 | 0.077 | 970,000 | 0.078 |
| 01/09/2026 | 0.079 | 63.373 | 1,310,000 | 83.483 | 720,000 | 0.076 | 580,000 | 0.076 |
| 31/08/2026 | 0.078 | 62.873 | 2,550,000 | 83.953 | 1,160,000 | 0.076 | 1,370,000 | 0.076 |
| 28/08/2026 | 0.081 | 63.423 | 2,910,000 | 83.355 | 1,450,000 | 0.087 | 1,460,000 | 0.087 |
| 27/08/2026 | 0.085 | 63.923 | 450,000 | 84.182 | 120,000 | 0.083 | 330,000 | 0.083 |
| 26/08/2026 | 0.082 | 63.223 | 620,000 | 83.957 | 380,000 | 0.075 | 150,000 | 0.076 |
| 25/08/2026 | 0.066 | 59.273 | 220,000 | 83.753 | 30,000 | 0.069 | 190,000 | 0.059 |
| 24/08/2026 | 0.066 | 58.723 | 2,510,000 | 85.004 | 1,130,000 | 0.069 | 1,380,000 | 0.068 |
| 21/08/2026 | 0.074 | 60.973 | 3,420,000 | 83.215 | 1,640,000 | 0.073 | 1,680,000 | 0.073 |
| 20/08/2026 | 0.070 | 59.173 | 3,480,000 | 85.293 | 1,720,000 | 0.070 | 1,750,000 | 0.069 |
| 19/08/2026 | 0.069 | 58.873 | 2,750,000 | 85.137 | 1,520,000 | 0.071 | 1,230,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |