14982 快手花旗七三購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.013 | 29.660 | 690,000 | 60.329 | ||||
| 15/09/2026 | 0.014 | 29.800 | 0 | 60.882 | ||||
| 14/09/2026 | 0.016 | 30.580 | 80,000 | 60.496 | 80,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 60.827 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 60.334 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.020 | 32.320 | 200,000 | 58.145 | ||||
| 08/09/2026 | 0.024 | 33.040 | 120,000 | 59.132 | 120,000 | 0.025 | ||
| 07/09/2026 | 0.028 | 33.980 | 0 | 59.108 | ||||
| 04/09/2026 | 0.028 | 33.660 | 180,000 | 59.579 | 180,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 59.126 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 02/09/2026 | 0.027 | 33.640 | 630,000 | 58.565 | 630,000 | 0.027 | ||
| 01/09/2026 | 0.033 | 34.640 | 2,525,000 | 59.530 | 1,725,000 | 0.035 | 600,000 | 0.034 |
| 31/08/2026 | 0.028 | 33.580 | 435,000 | 59.174 | 135,000 | 0.026 | 300,000 | 0.026 |
| 28/08/2026 | 0.029 | 33.460 | 565,000 | 59.762 | 565,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 33.660 | 120,000 | 58.982 | 120,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 33.620 | 0 | 59.644 | ||||
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 59.893 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 59.745 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 58.422 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 59.991 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |