15044 小米法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01028.5800242.960
02/06/20260.01029.6200228.999
01/06/20260.01028.7200230.543
29/05/20260.01028.0400221.210
28/05/20260.01028.5600213.163
27/05/20260.01028.4000210.290
26/05/20260.01029.7600197.316
22/05/20260.01030.0000183.060
21/05/20260.01029.6600182.311
20/05/20260.01030.1400176.749
19/05/20260.01030.6400171.309
18/05/20260.01030.6600168.790
15/05/20260.01030.7000161.924
14/05/20260.01031.7200154.533
13/05/20260.01031.8000152.221
12/05/20260.01031.4600152.129
11/05/20260.01031.7000149.142
08/05/20260.01031.6800144.269
07/05/20260.01031.1200145.408
06/05/20260.01030.8200145.325
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。