15044 小米法興六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01235.740081.034
23/02/20260.01236.560078.480
20/02/20260.01235.360080.723
16/02/20260.01236.660076.003
13/02/20260.01236.840074.648
12/02/20260.01236.520075.171
11/02/20260.01237.100073.417
10/02/20260.01235.580077.020
09/02/20260.01235.200077.717
06/02/20260.01235.180076.900
05/02/20260.01234.920077.291
04/02/20260.01233.960079.532
03/02/20260.01234.600077.539
02/02/20260.01235.060076.071
30/01/20260.01235.500074.151
29/01/20260.01236.620071.137
28/01/20260.01236.320071.615
27/01/20260.01235.560073.215
26/01/20260.01235.220073.805
23/01/20260.01236.240070.574
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。