15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.202 -0.118 (-36.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.320 | 3,590.000 | 13,000 | 31.707 | 5,500 | 0.320 | 7,500 | 0.330 |
| 17/03/2026 | 0.335 | 3,614.000 | 0 | 31.479 | ||||
| 16/03/2026 | 0.330 | 3,590.000 | 0 | 32.049 | ||||
| 13/03/2026 | 0.380 | 3,656.000 | 31,500 | 31.804 | 30,000 | 0.390 | 1,500 | 0.385 |
| 12/03/2026 | 0.430 | 3,725.000 | 109,000 | 31.419 | 76,000 | 0.415 | 33,000 | 0.430 |
| 11/03/2026 | 0.450 | 3,738.000 | 10,000 | 31.771 | 10,000 | 0.455 | ||
| 10/03/2026 | 0.435 | 3,725.000 | 0 | 31.370 | ||||
| 09/03/2026 | 0.390 | 3,657.000 | 98,000 | 31.787 | 98,000 | 0.390 | ||
| 06/03/2026 | 0.410 | 3,690.000 | 153,000 | 31.172 | 27,000 | 0.403 | 100,000 | 0.410 |
| 05/03/2026 | 0.435 | 3,698.000 | 24,000 | 32.001 | 24,000 | 0.435 | ||
| 04/03/2026 | 0.445 | 3,700.000 | 51,000 | 32.318 | 51,000 | 0.438 | ||
| 03/03/2026 | 0.540 | 3,822.000 | 52,000 | 31.559 | 50,000 | 0.560 | 2,000 | 0.540 |
| 02/03/2026 | 0.620 | 3,894.000 | 233,500 | 31.904 | 180,000 | 0.567 | 53,000 | 0.582 |
| 27/02/2026 | 0.475 | 3,724.000 | 52,000 | 32.289 | 10,000 | 0.480 | 42,000 | 0.485 |
| 26/02/2026 | 0.475 | 3,720.000 | 50,000 | 32.359 | 50,000 | 0.475 | ||
| 25/02/2026 | 0.480 | 3,727.000 | 100,000 | 32.213 | 100,000 | 0.480 | ||
| 24/02/2026 | 0.480 | 3,716.000 | 44,000 | 32.528 | 44,000 | 0.475 | ||
| 23/02/2026 | 0.460 | 3,680.000 | 180,500 | 32.941 | 20,500 | 0.468 | 159,000 | 0.470 |
| 20/02/2026 | 0.380 | 3,596.000 | 54,000 | 32.007 | 54,000 | 0.380 | ||
| 16/02/2026 | 0.380 | 3,582.000 | 52,000 | 32.175 | 52,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |