15124 聯想瑞銀七一沽Ａ (认沽证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.082 | 24.823 | 1,880,000 | 72.275 | 876,000 | 0.090 | 956,000 | 0.092 |
| 03/08/2026 | 0.087 | 24.403 | 2,292,000 | 72.415 | 880,000 | 0.094 | 1,040,000 | 0.095 |
| 31/07/2026 | 0.098 | 23.523 | 4,036,000 | 72.420 | 1,412,000 | 0.101 | 2,384,000 | 0.098 |
| 30/07/2026 | 0.123 | 21.403 | 4,012,000 | 71.255 | 2,440,000 | 0.117 | 1,412,000 | 0.115 |
| 29/07/2026 | 0.107 | 22.643 | 2,956,000 | 71.371 | 1,412,000 | 0.101 | 1,512,000 | 0.100 |
| 28/07/2026 | 0.100 | 23.083 | 4,796,000 | 70.493 | 956,000 | 0.097 | 3,740,000 | 0.103 |
| 27/07/2026 | 0.093 | 23.983 | 524,000 | 71.632 | 80,000 | 0.100 | 444,000 | 0.097 |
| 24/07/2026 | 0.095 | 24.003 | 916,000 | 71.959 | 444,000 | 0.092 | 472,000 | 0.092 |
| 23/07/2026 | 0.093 | 24.283 | 1,952,000 | 72.170 | 976,000 | 0.085 | 976,000 | 0.083 |
| 22/07/2026 | 0.098 | 23.763 | 3,556,000 | 71.716 | 1,764,000 | 0.099 | 1,792,000 | 0.099 |
| 21/07/2026 | 0.108 | 22.903 | 2,620,000 | 71.470 | 1,204,000 | 0.118 | 1,416,000 | 0.118 |
| 20/07/2026 | 0.134 | 21.083 | 1,688,000 | 71.751 | 844,000 | 0.125 | 844,000 | 0.124 |
| 17/07/2026 | 0.135 | 21.083 | 2,864,000 | 71.577 | 1,432,000 | 0.130 | 1,432,000 | 0.130 |
| 16/07/2026 | 0.121 | 21.923 | 2,528,000 | 70.640 | 1,264,000 | 0.111 | 1,264,000 | 0.113 |
| 15/07/2026 | 0.103 | 23.523 | 5,264,000 | 71.281 | 2,632,000 | 0.101 | 2,632,000 | 0.102 |
| 14/07/2026 | 0.110 | 22.823 | 8,000 | 70.438 | 4,000 | 0.107 | 4,000 | 0.109 |
| 13/07/2026 | 22.963 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |