15135 英諾麥銀七一購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 40.480 | 0 | 137.157 | |||||
| 14/09/2026 | 40.680 | 0 | 137.017 | 1,400,000 | 0.047 | 1,400,000 | 0.047 | |
| 11/09/2026 | 42.100 | 0 | 136.831 | 3,480,000 | 0.051 | 3,000,000 | 0.050 | |
| 10/09/2026 | 43.780 | 0 | 136.414 | 1,330,000 | 0.061 | 1,810,000 | 0.061 | |
| 09/09/2026 | 44.940 | 0 | 135.627 | 3,740,000 | 0.063 | 3,740,000 | 0.063 | |
| 08/09/2026 | 43.200 | 0 | 137.491 | 1,310,000 | 0.059 | 1,310,000 | 0.059 | |
| 07/09/2026 | 44.500 | 0 | 136.174 | 3,260,000 | 0.061 | 3,260,000 | 0.061 | |
| 04/09/2026 | 44.100 | 0 | 137.059 | 2,320,000 | 0.067 | 2,320,000 | 0.068 | |
| 03/09/2026 | 45.100 | 0 | 135.755 | 5,990,000 | 0.067 | 5,990,000 | 0.067 | |
| 02/09/2026 | 44.000 | 0 | 136.374 | 3,770,000 | 0.061 | 3,770,000 | 0.061 | |
| 01/09/2026 | 45.060 | 0 | 135.851 | 3,240,000 | 0.068 | 2,740,000 | 0.067 | |
| 31/08/2026 | 45.700 | 0 | 130.145 | 3,220,000 | 0.065 | 3,460,000 | 0.064 | |
| 28/08/2026 | 46.280 | 0 | 135.847 | 4,190,000 | 0.077 | 4,350,000 | 0.077 | |
| 27/08/2026 | 47.280 | 0 | 136.146 | 2,620,000 | 0.076 | 2,620,000 | 0.076 | |
| 26/08/2026 | 45.760 | 0 | 136.763 | 5,660,000 | 0.073 | 5,680,000 | 0.072 | |
| 25/08/2026 | 44.200 | 0 | 135.509 | 800,000 | 0.068 | 800,000 | 0.067 | |
| 24/08/2026 | 43.480 | 0 | 136.726 | 1,240,000 | 0.071 | 840,000 | 0.070 | |
| 21/08/2026 | 46.740 | 0 | 135.199 | 10,000 | 0.079 | 10,000 | 0.080 | |
| 20/08/2026 | 45.120 | 0 | 135.299 | 40,000 | 0.072 | |||
| 19/08/2026 | 43.780 | 0 | 136.998 | 520,000 | 0.073 | 360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |