15176 安踏法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 80.700 | 0 | 44.321 | ||||
| 28/01/2026 | 0.010 | 77.000 | 0 | 48.386 | ||||
| 27/01/2026 | 0.010 | 77.900 | 0 | 47.170 | ||||
| 26/01/2026 | 0.010 | 76.350 | 0 | 48.800 | ||||
| 23/01/2026 | 0.010 | 77.050 | 0 | 47.517 | ||||
| 22/01/2026 | 0.010 | 77.500 | 0 | 46.850 | ||||
| 21/01/2026 | 0.010 | 79.100 | 20,000 | 44.906 | ||||
| 20/01/2026 | 0.013 | 82.550 | 220,000 | 43.869 | 220,000 | 0.013 | ||
| 19/01/2026 | 0.013 | 81.800 | 0 | 44.570 | ||||
| 16/01/2026 | 0.013 | 82.050 | 2,240,000 | 43.869 | 2,240,000 | 0.013 | ||
| 15/01/2026 | 0.013 | 81.750 | 300,000 | 44.066 | 120,000 | 0.013 | 180,000 | 0.013 |
| 14/01/2026 | 0.011 | 81.150 | 0 | 42.714 | ||||
| 13/01/2026 | 0.011 | 80.200 | 20,000 | 43.560 | ||||
| 12/01/2026 | 0.011 | 79.400 | 60,000 | 44.300 | 60,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 80.300 | 460,000 | 43.882 | 460,000 | 0.012 | ||
| 08/01/2026 | 0.013 | 81.500 | 20,000 | 43.349 | 20,000 | 0.013 | ||
| 07/01/2026 | 0.014 | 81.500 | 60,000 | 44.086 | 60,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 82.650 | 540,000 | 43.551 | 440,000 | 0.013 | 100,000 | 0.015 |
| 05/01/2026 | 0.013 | 80.350 | 0 | 44.254 | ||||
| 02/01/2026 | 0.013 | 81.900 | 0 | 42.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |