15179 恒指瑞銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 34.184 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 34.111 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 31.907 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 28.374 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 26.372 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 1,320,000 | 27.392 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 22,120,000 | 27.864 | 10,490,000 | 0.011 | ||
| 03/05/2024 | 0.012 | 18,475.920 | 41,950,000 | 27.567 | 1,780,000 | 0.011 | 23,690,000 | 0.011 |
| 02/05/2024 | 0.014 | 18,207.130 | 95,270,000 | 26.337 | 28,450,000 | 0.016 | 57,530,000 | 0.016 |
| 30/04/2024 | 0.021 | 17,763.030 | 35,460,000 | 25.322 | 16,740,000 | 0.021 | 17,060,000 | 0.022 |
| 29/04/2024 | 0.024 | 17,746.910 | 67,130,000 | 26.125 | 23,250,000 | 0.022 | 36,980,000 | 0.021 |
| 26/04/2024 | 0.026 | 17,651.150 | 73,210,000 | 25.336 | 14,490,000 | 0.029 | 51,550,000 | 0.028 |
| 25/04/2024 | 0.038 | 17,284.540 | 2,726,660,000 | 25.465 | 1,341,110,000 | 0.043 | 1,351,340,000 | 0.043 |
| 24/04/2024 | 0.042 | 17,201.270 | 3,402,260,000 | 25.534 | 1,677,860,000 | 0.044 | 1,706,750,000 | 0.044 |
| 23/04/2024 | 0.057 | 16,828.930 | 46,820,000 | 25.183 | 13,880,000 | 0.062 | 24,470,000 | 0.063 |
| 22/04/2024 | 0.076 | 16,511.690 | 43,050,000 | 25.517 | 22,420,000 | 0.075 | 18,370,000 | 0.075 |
| 19/04/2024 | 0.097 | 16,224.140 | 52,000,000 | 25.634 | 23,610,000 | 0.102 | 22,290,000 | 0.103 |
| 18/04/2024 | 0.085 | 16,385.870 | 1,593,080,000 | 25.108 | 782,420,000 | 0.098 | 786,030,000 | 0.098 |
| 17/04/2024 | 0.096 | 16,251.840 | 1,563,310,000 | 25.452 | 775,700,000 | 0.097 | 768,910,000 | 0.097 |
| 16/04/2024 | 0.100 | 16,248.970 | 1,750,300,000 | 26.184 | 864,020,000 | 0.087 | 851,640,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |