15194 壁仞法興七一購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0 | 152.068 | ||||||
| 05/08/2026 | 0 | 153.169 | 300,000 | 0.065 | 200,000 | 0.058 | ||
| 04/08/2026 | 0 | 151.773 | ||||||
| 03/08/2026 | 0 | 153.060 | 360,000 | 0.045 | 360,000 | 0.042 | ||
| 31/07/2026 | 0 | 151.203 | ||||||
| 30/07/2026 | 0 | 154.825 | ||||||
| 29/07/2026 | 0 | 154.510 | ||||||
| 28/07/2026 | 0 | 154.877 | 40,000 | 0.048 | 80,000 | 0.049 | ||
| 27/07/2026 | 0 | 153.243 | 3,300,000 | 0.060 | 3,300,000 | 0.060 | ||
| 24/07/2026 | 0 | 150.624 | 3,720,000 | 0.067 | 3,720,000 | 0.067 | ||
| 23/07/2026 | 0 | 152.566 | 2,000,000 | 0.071 | 2,000,000 | 0.071 | ||
| 22/07/2026 | 0 | 153.863 | 1,240,000 | 0.080 | 1,300,000 | 0.081 | ||
| 21/07/2026 | 0 | 152.905 | 2,780,000 | 0.069 | 2,780,000 | 0.069 | ||
| 20/07/2026 | 0 | 152.656 | 6,660,000 | 0.063 | 6,660,000 | 0.063 | ||
| 17/07/2026 | 0 | 155.220 | 11,760,000 | 0.086 | 11,760,000 | 0.087 | ||
| 16/07/2026 | 0 | 154.977 | 1,740,000 | 0.103 | 1,740,000 | 0.104 | ||
| 15/07/2026 | 0 | 153.881 | 3,280,000 | 0.095 | 3,280,000 | 0.095 | ||
| 14/07/2026 | 0 | 155.231 | 5,280,000 | 0.095 | 5,280,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |