15239 匯豐摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010140.317084.998
12/05/20260.010137.817081.972
11/05/20260.010140.417083.352
08/05/20260.010137.917078.935
07/05/20260.010142.317081.749
06/05/20260.010139.717078.957
05/05/20260.010135.217074.594
04/05/20260.010142.617079.810
30/04/20260.010139.417074.779
29/04/20260.010140.217074.783
28/04/20260.010139.817073.895
27/04/20260.010139.417073.026
24/04/20260.010139.217071.249
23/04/20260.010140.317071.521
22/04/20260.010143.217073.039
21/04/20260.010142.917072.289
20/04/20260.010141.417070.753
17/04/20260.010140.717068.847
16/04/20260.010141.517068.934
15/04/20260.010140.617067.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。