15244 長和中銀六二購Ａ (认购证)
按盘价 
0.025 -0.034 (-57.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 66.300 | 1,950,000 | 21.811 | ||||
| 28/01/2026 | 0.059 | 66.300 | 250,000 | 21.273 | ||||
| 27/01/2026 | 0.045 | 65.300 | 1,825,000 | 21.136 | ||||
| 26/01/2026 | 0.049 | 65.000 | 750,000 | 26.839 | ||||
| 23/01/2026 | 0.023 | 62.800 | 250,000 | 22.987 | 75,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 61.950 | 0 | 28.976 | ||||
| 21/01/2026 | 0.025 | 61.350 | 100,000 | 31.743 | 100,000 | 0.025 | ||
| 20/01/2026 | 0.022 | 60.850 | 500,000 | 31.469 | 500,000 | 0.022 | ||
| 19/01/2026 | 0.020 | 60.200 | 75,000 | 32.511 | ||||
| 16/01/2026 | 0.020 | 60.500 | 2,150,000 | 29.668 | 1,000,000 | 0.019 | 500,000 | 0.020 |
| 15/01/2026 | 0.018 | 59.450 | 0 | 32.278 | ||||
| 14/01/2026 | 0.018 | 59.250 | 0 | 32.669 | ||||
| 13/01/2026 | 0.018 | 59.200 | 0 | 32.393 | ||||
| 12/01/2026 | 0.018 | 58.650 | 0 | 34.206 | ||||
| 09/01/2026 | 0.018 | 57.150 | 0 | 38.733 | ||||
| 08/01/2026 | 0.018 | 55.100 | 0 | 46.020 | ||||
| 07/01/2026 | 0.018 | 54.700 | 0 | 46.974 | ||||
| 06/01/2026 | 0.018 | 55.350 | 0 | 44.061 | ||||
| 05/01/2026 | 0.018 | 53.600 | 0 | 49.958 | ||||
| 02/01/2026 | 0.018 | 54.000 | 0 | 46.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |