15263 匯豐信證六九沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.012140.317500,00055.269
12/05/20260.012137.817053.748
11/05/20260.012140.417054.887
08/05/20260.012137.917053.073
07/05/20260.012142.317055.084
06/05/20260.012139.717053.625
05/05/20260.012135.217051.143
04/05/20260.010142.617350,00052.845
30/04/20260.012139.41750,00052.423
29/04/20260.012140.217052.646
28/04/20260.012139.817052.284
27/04/20260.012139.417051.928
24/04/20260.012139.217051.354
23/04/20260.012140.317051.722
22/04/20260.012143.217052.917
21/04/20260.013142.917053.388
20/04/20260.013141.417052.531
17/04/20260.014140.717052.500
16/04/20260.014141.517052.722
15/04/20260.015140.617052.874
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。