15264 中交麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 5.460 | 0 | |||||
| 18/12/2024 | 0.010 | 5.360 | 0 | |||||
| 17/12/2024 | 0.010 | 5.140 | 0 | 44.505 | ||||
| 16/12/2024 | 0.010 | 5.080 | 0 | 48.737 | ||||
| 13/12/2024 | 0.010 | 5.060 | 0 | 39.107 | ||||
| 12/12/2024 | 0.012 | 5.170 | 10,000 | 26.310 | ||||
| 11/12/2024 | 0.014 | 5.150 | 0 | 30.518 | ||||
| 10/12/2024 | 0.018 | 5.200 | 6,380,000 | 28.206 | 1,085,000 | 0.019 | ||
| 09/12/2024 | 0.023 | 5.250 | 1,420,000 | 26.434 | 710,000 | 0.016 | ||
| 06/12/2024 | 0.025 | 5.160 | 100,000 | 36.922 | ||||
| 05/12/2024 | 0.018 | 5.100 | 0 | 33.264 | ||||
| 04/12/2024 | 0.018 | 5.130 | 0 | 29.261 | ||||
| 03/12/2024 | 0.018 | 5.100 | 200,000 | 44.398 | ||||
| 02/12/2024 | 0.013 | 5.016 | 0 | 31.140 | ||||
| 29/11/2024 | 0.010 | 4.956 | 590,000 | 29.121 | ||||
| 28/11/2024 | 0.019 | 4.936 | 0 | 40.726 | ||||
| 27/11/2024 | 0.019 | 4.966 | 820,000 | 37.636 | ||||
| 26/11/2024 | 0.012 | 4.866 | 800,000 | 35.245 | ||||
| 25/11/2024 | 0.011 | 4.886 | 910,000 | 32.030 | ||||
| 22/11/2024 | 0.013 | 4.896 | 4,320,000 | 31.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |