15269 招金法興七六購Ａ (认购证)
按盘价 
0.158 +0.013 (+8.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.145 | 20.280 | 11,470,000 | 61.529 | 5,720,000 | 0.156 | 5,750,000 | 0.156 |
| 14/09/2026 | 0.167 | 21.240 | 4,550,000 | 61.139 | 2,300,000 | 0.173 | 2,250,000 | 0.170 |
| 11/09/2026 | 0.167 | 21.300 | 12,850,000 | 60.407 | 6,350,000 | 0.155 | 6,400,000 | 0.155 |
| 10/09/2026 | 0.173 | 21.500 | 4,050,000 | 60.558 | 1,980,000 | 0.172 | 2,000,000 | 0.175 |
| 09/09/2026 | 0.188 | 22.040 | 1,180,000 | 60.736 | 600,000 | 0.180 | 580,000 | 0.181 |
| 08/09/2026 | 0.190 | 22.120 | 5,890,000 | 60.600 | 2,910,000 | 0.195 | 2,930,000 | 0.194 |
| 07/09/2026 | 0.183 | 21.880 | 7,600,000 | 60.303 | 3,800,000 | 0.187 | 3,800,000 | 0.188 |
| 04/09/2026 | 0.192 | 22.120 | 2,300,000 | 60.667 | 1,150,000 | 0.196 | 1,150,000 | 0.200 |
| 03/09/2026 | 0.200 | 22.360 | 10,720,000 | 60.961 | 5,360,000 | 0.200 | 5,360,000 | 0.200 |
| 02/09/2026 | 0.190 | 21.960 | 25,540,000 | 61.007 | 12,770,000 | 0.170 | 12,770,000 | 0.169 |
| 01/09/2026 | 0.199 | 22.140 | 0 | 62.023 | ||||
| 31/08/2026 | 0.226 | 23.160 | 0 | 61.663 | ||||
| 28/08/2026 | 0.250 | 23.940 | 0 | 61.694 | ||||
| 27/08/2026 | 0.230 | 23.120 | 400,000 | 62.464 | 200,000 | 0.237 | 200,000 | 0.237 |
| 26/08/2026 | 0.240 | 23.440 | 1,600,000 | 62.558 | 800,000 | 0.248 | 800,000 | 0.250 |
| 25/08/2026 | 0.285 | 24.820 | 0 | 63.363 | ||||
| 24/08/2026 | 0.320 | 26.140 | 0 | 61.712 | ||||
| 21/08/2026 | 0.300 | 25.520 | 0 | 61.360 | ||||
| 20/08/2026 | 0.295 | 25.260 | 0 | 61.975 | ||||
| 19/08/2026 | 0.248 | 23.800 | 0 | 61.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |