15287 瑞聲法興七四購Ａ (认购证)
按盘价 
0.137 +0.034 (+33.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.103 | 41.000 | 1,750,000 | 57.472 | 875,000 | 0.103 | 875,000 | 0.103 |
| 27/08/2026 | 0.104 | 41.160 | 3,500,000 | 57.175 | 1,750,000 | 0.101 | 1,750,000 | 0.100 |
| 26/08/2026 | 0.096 | 40.160 | 0 | 57.417 | ||||
| 25/08/2026 | 0.096 | 39.840 | 3,100,000 | 58.392 | 1,550,000 | 0.092 | 1,550,000 | 0.091 |
| 24/08/2026 | 0.090 | 39.380 | 2,500,000 | 57.473 | 1,250,000 | 0.091 | 1,250,000 | 0.090 |
| 21/08/2026 | 0.098 | 40.100 | 1,900,000 | 57.789 | 950,000 | 0.096 | 950,000 | 0.092 |
| 20/08/2026 | 0.091 | 39.120 | 125,000 | 58.241 | 125,000 | 0.094 | ||
| 19/08/2026 | 0.113 | 41.660 | 2,000,000 | 57.807 | 1,000,000 | 0.113 | 1,000,000 | 0.113 |
| 18/08/2026 | 0.128 | 43.040 | 3,050,000 | 58.257 | 1,550,000 | 0.133 | 1,500,000 | 0.132 |
| 17/08/2026 | 0.133 | 43.360 | 1,000,000 | 58.744 | 500,000 | 0.131 | 500,000 | 0.130 |
| 14/08/2026 | 0.130 | 42.900 | 3,850,000 | 58.955 | 1,925,000 | 0.125 | 1,925,000 | 0.123 |
| 13/08/2026 | 0.120 | 41.820 | 525,000 | 59.073 | 275,000 | 0.129 | 250,000 | 0.130 |
| 12/08/2026 | 0.128 | 42.680 | 3,075,000 | 58.786 | 1,625,000 | 0.124 | 1,300,000 | 0.124 |
| 11/08/2026 | 0.132 | 42.720 | 4,425,000 | 59.898 | 2,200,000 | 0.129 | 2,225,000 | 0.128 |
| 10/08/2026 | 0.122 | 41.880 | 1,550,000 | 59.199 | 700,000 | 0.119 | 850,000 | 0.119 |
| 07/08/2026 | 0.118 | 41.380 | 4,850,000 | 59.137 | 2,325,000 | 0.117 | 2,525,000 | 0.116 |
| 06/08/2026 | 0.117 | 41.040 | 4,750,000 | 59.820 | 2,375,000 | 0.124 | 2,375,000 | 0.124 |
| 05/08/2026 | 0.124 | 41.940 | 6,050,000 | 59.100 | 3,025,000 | 0.123 | 3,025,000 | 0.122 |
| 04/08/2026 | 0.119 | 41.060 | 3,950,000 | 60.213 | 2,000,000 | 0.118 | 1,950,000 | 0.116 |
| 03/08/2026 | 0.112 | 40.280 | 4,675,000 | 60.224 | 2,325,000 | 0.103 | 2,350,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |