15332 小米中銀七四沽Ｂ (认沽证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.074 | 27.480 | 306,000 | 50.088 | 306,000 | 0.067 | ||
| 26/08/2026 | 0.062 | 28.460 | 808,000 | 49.546 | 224,000 | 0.063 | 484,000 | 0.061 |
| 25/08/2026 | 0.069 | 27.760 | 46,000 | 49.423 | 46,000 | 0.067 | ||
| 24/08/2026 | 0.069 | 27.820 | 378,000 | 49.482 | 378,000 | 0.067 | ||
| 21/08/2026 | 0.060 | 29.020 | 5,852,000 | 49.871 | 2,490,000 | 0.065 | 2,868,000 | 0.064 |
| 20/08/2026 | 0.071 | 27.760 | 3,596,000 | 49.434 | 1,688,000 | 0.066 | 1,688,000 | 0.067 |
| 19/08/2026 | 0.076 | 27.440 | 5,424,000 | 49.678 | 2,566,000 | 0.073 | 2,566,000 | 0.075 |
| 18/08/2026 | 0.091 | 26.180 | 1,836,000 | 49.390 | 918,000 | 0.101 | 918,000 | 0.101 |
| 17/08/2026 | 0.096 | 25.880 | 356,000 | 49.464 | 180,000 | 0.098 | 176,000 | 0.099 |
| 14/08/2026 | 0.105 | 25.620 | 692,000 | 50.227 | 346,000 | 0.107 | 346,000 | 0.107 |
| 13/08/2026 | 0.107 | 25.880 | 1,368,000 | 51.304 | 684,000 | 0.108 | 684,000 | 0.110 |
| 12/08/2026 | 0.115 | 26.360 | 2,492,000 | 54.174 | 1,244,000 | 0.121 | 1,248,000 | 0.122 |
| 11/08/2026 | 0.119 | 26.660 | 1,760,000 | 55.722 | 880,000 | 0.118 | 880,000 | 0.118 |
| 10/08/2026 | 0.109 | 27.620 | 2,328,000 | 56.275 | 1,164,000 | 0.114 | 1,164,000 | 0.114 |
| 07/08/2026 | 0.120 | 27.060 | 40,000 | 56.631 | 40,000 | 0.120 | ||
| 06/08/2026 | 0.123 | 26.860 | 240,000 | 56.555 | 120,000 | 0.111 | 120,000 | 0.111 |
| 05/08/2026 | 0.113 | 27.640 | 344,000 | 56.624 | 172,000 | 0.113 | 172,000 | 0.112 |
| 04/08/2026 | 0.108 | 27.960 | 788,000 | 56.374 | 394,000 | 0.113 | 394,000 | 0.114 |
| 03/08/2026 | 0.110 | 27.960 | 816,000 | 56.674 | 472,000 | 0.114 | 272,000 | 0.114 |
| 31/07/2026 | 0.100 | 28.780 | 252,000 | 56.388 | 126,000 | 0.098 | 126,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |