15341 長飛匯豐七一購Ｄ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.101 | 173.200 | 23,850,000 | 122.614 | 11,875,000 | 0.103 | 11,975,000 | 0.103 |
| 14/09/2026 | 0.106 | 174.774 | 19,975,000 | 123.832 | 9,925,000 | 0.113 | 9,725,000 | 0.112 |
| 11/09/2026 | 0.117 | 182.274 | 23,475,000 | 125.594 | 11,300,000 | 0.109 | 11,875,000 | 0.108 |
| 10/09/2026 | 0.110 | 176.174 | 13,550,000 | 126.826 | 6,800,000 | 0.112 | 6,700,000 | 0.112 |
| 09/09/2026 | 0.118 | 182.374 | 10,425,000 | 125.712 | 5,500,000 | 0.124 | 4,700,000 | 0.123 |
| 08/09/2026 | 0.101 | 169.974 | 12,900,000 | 124.805 | 6,750,000 | 0.110 | 6,050,000 | 0.110 |
| 07/09/2026 | 0.107 | 173.974 | 12,875,000 | 125.251 | 6,375,000 | 0.100 | 6,150,000 | 0.100 |
| 04/09/2026 | 0.087 | 158.174 | 12,950,000 | 124.309 | 6,375,000 | 0.093 | 6,525,000 | 0.093 |
| 03/09/2026 | 0.094 | 162.774 | 16,500,000 | 125.477 | 8,075,000 | 0.094 | 8,250,000 | 0.094 |
| 02/09/2026 | 0.103 | 168.174 | 14,450,000 | 127.687 | 6,775,000 | 0.104 | 7,250,000 | 0.104 |
| 01/09/2026 | 0.102 | 162.874 | 12,650,000 | 135.195 | 6,150,000 | 0.100 | 6,375,000 | 0.100 |
| 31/08/2026 | 0.107 | 165.474 | 12,475,000 | 136.837 | 6,225,000 | 0.108 | 6,125,000 | 0.108 |
| 28/08/2026 | 0.113 | 169.074 | 9,050,000 | 136.927 | 4,875,000 | 0.121 | 3,900,000 | 0.120 |
| 27/08/2026 | 0.129 | 178.574 | 14,250,000 | 140.319 | 6,375,000 | 0.124 | 7,175,000 | 0.125 |
| 26/08/2026 | 0.108 | 161.774 | 26,350,000 | 142.223 | 14,575,000 | 0.116 | 11,325,000 | 0.115 |
| 25/08/2026 | 0.109 | 161.274 | 45,850,000 | 141.790 | 21,700,000 | 0.094 | 23,175,000 | 0.095 |
| 24/08/2026 | 0.082 | 139.574 | 26,675,000 | 141.963 | 13,300,000 | 0.080 | 13,075,000 | 0.079 |
| 21/08/2026 | 0.082 | 138.774 | 37,700,000 | 141.881 | 18,300,000 | 0.080 | 19,075,000 | 0.080 |
| 20/08/2026 | 0.074 | 131.474 | 36,000,000 | 142.346 | 16,900,000 | 0.076 | 18,800,000 | 0.076 |
| 19/08/2026 | 0.072 | 130.074 | 61,050,000 | 141.282 | 32,350,000 | 0.076 | 28,325,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |