15346 小米法興七一沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.074 | 27.480 | 5,144,000 | 46.435 | 2,952,000 | 0.071 | 1,656,000 | 0.070 |
| 26/08/2026 | 0.065 | 28.460 | 158,776,000 | 47.209 | 83,920,000 | 0.062 | 74,856,000 | 0.062 |
| 25/08/2026 | 0.070 | 27.760 | 4,116,000 | 45.954 | 2,524,000 | 0.069 | 1,400,000 | 0.070 |
| 24/08/2026 | 0.071 | 27.820 | 13,300,000 | 46.424 | 5,332,000 | 0.071 | 7,756,000 | 0.072 |
| 21/08/2026 | 0.061 | 29.020 | 110,868,000 | 47.202 | 51,452,000 | 0.065 | 59,228,000 | 0.064 |
| 20/08/2026 | 0.072 | 27.760 | 106,880,000 | 45.984 | 52,540,000 | 0.067 | 53,976,000 | 0.066 |
| 19/08/2026 | 0.076 | 27.440 | 8,332,000 | 45.857 | 3,772,000 | 0.079 | 3,920,000 | 0.079 |
| 18/08/2026 | 0.094 | 26.180 | 11,608,000 | 45.796 | 5,584,000 | 0.106 | 5,676,000 | 0.105 |
| 17/08/2026 | 0.098 | 25.880 | 13,580,000 | 45.441 | 6,732,000 | 0.099 | 6,792,000 | 0.098 |
| 14/08/2026 | 0.105 | 25.620 | 5,748,000 | 45.944 | 2,916,000 | 0.105 | 2,772,000 | 0.105 |
| 13/08/2026 | 0.103 | 25.880 | 5,280,000 | 46.534 | 2,624,000 | 0.100 | 2,600,000 | 0.099 |
| 12/08/2026 | 0.099 | 26.360 | 1,688,000 | 47.517 | 900,000 | 0.099 | 772,000 | 0.098 |
| 11/08/2026 | 0.094 | 26.660 | 2,724,000 | 47.229 | 1,268,000 | 0.089 | 1,388,000 | 0.087 |
| 10/08/2026 | 0.084 | 27.620 | 12,344,000 | 48.106 | 6,252,000 | 0.089 | 6,092,000 | 0.089 |
| 07/08/2026 | 0.092 | 27.060 | 7,936,000 | 47.897 | 4,288,000 | 0.101 | 3,648,000 | 0.101 |
| 06/08/2026 | 0.096 | 26.860 | 3,304,000 | 48.149 | 1,816,000 | 0.091 | 940,000 | 0.090 |
| 05/08/2026 | 0.085 | 27.640 | 4,764,000 | 47.880 | 2,340,000 | 0.084 | 2,412,000 | 0.084 |
| 04/08/2026 | 0.082 | 27.960 | 11,428,000 | 48.098 | 8,448,000 | 0.086 | 2,372,000 | 0.086 |
| 03/08/2026 | 0.083 | 27.960 | 6,276,000 | 48.298 | 4,256,000 | 0.086 | 1,068,000 | 0.091 |
| 31/07/2026 | 0.077 | 28.780 | 27,996,000 | 49.108 | 17,152,000 | 0.075 | 5,880,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |