15348 建滔法興七二購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.039 | 54.650 | 380,000 | 99.825 | 190,000 | 0.042 | 190,000 | 0.045 |
| 16/09/2026 | 0.042 | 56.500 | 0 | 98.183 | ||||
| 15/09/2026 | 0.040 | 55.250 | 1,420,000 | 98.818 | 850,000 | 0.042 | 570,000 | 0.042 |
| 14/09/2026 | 0.039 | 53.950 | 80,000 | 100.969 | 40,000 | 0.043 | 40,000 | 0.043 |
| 11/09/2026 | 0.038 | 52.750 | 0 | 102.190 | ||||
| 10/09/2026 | 0.040 | 53.400 | 10,000 | 102.796 | 10,000 | 0.040 | ||
| 09/09/2026 | 0.038 | 53.050 | 0 | 100.677 | ||||
| 08/09/2026 | 0.036 | 50.950 | 10,000 | 103.732 | 10,000 | 0.037 | ||
| 07/09/2026 | 0.039 | 52.350 | 50,000 | 103.602 | 20,000 | 0.040 | 30,000 | 0.040 |
| 04/09/2026 | 0.036 | 50.250 | 0 | 104.618 | ||||
| 03/09/2026 | 0.041 | 52.500 | 0 | 104.778 | ||||
| 02/09/2026 | 0.041 | 52.550 | 1,040,000 | 104.322 | 1,030,000 | 0.038 | ||
| 01/09/2026 | 0.039 | 51.300 | 0 | 104.981 | ||||
| 31/08/2026 | 0.045 | 54.100 | 950,000 | 104.588 | 950,000 | 0.045 | ||
| 28/08/2026 | 0.043 | 52.650 | 2,000,000 | 105.348 | 2,000,000 | 0.044 | ||
| 27/08/2026 | 0.043 | 53.150 | 1,040,000 | 103.549 | 1,030,000 | 0.044 | ||
| 26/08/2026 | 0.036 | 49.580 | 2,400,000 | 103.991 | 2,400,000 | 0.037 | ||
| 25/08/2026 | 0.039 | 50.950 | 2,360,000 | 103.983 | 620,000 | 0.037 | 1,740,000 | 0.040 |
| 24/08/2026 | 0.029 | 45.580 | 140,000 | 104.484 | 10,000 | 0.029 | 130,000 | 0.029 |
| 21/08/2026 | 0.034 | 46.800 | 2,000,000 | 107.951 | 1,500,000 | 0.035 | 500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |