15379 鴻騰摩通七一購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.066 | 5.130 | 29,110,000 | 124.075 | 14,540,000 | 0.071 | 14,540,000 | 0.071 |
| 14/09/2026 | 0.071 | 5.275 | 33,280,000 | 123.206 | 16,640,000 | 0.075 | 16,640,000 | 0.075 |
| 11/09/2026 | 0.073 | 5.275 | 920,000 | 123.409 | 470,000 | 0.075 | 420,000 | 0.075 |
| 10/09/2026 | 0.081 | 5.485 | 20,920,000 | 122.665 | 10,470,000 | 0.084 | 10,440,000 | 0.084 |
| 09/09/2026 | 0.089 | 5.655 | 35,260,000 | 122.911 | 17,630,000 | 0.084 | 17,630,000 | 0.084 |
| 08/09/2026 | 0.074 | 5.270 | 21,480,000 | 122.957 | 10,730,000 | 0.078 | 10,750,000 | 0.078 |
| 07/09/2026 | 0.084 | 5.490 | 740,000 | 123.420 | 370,000 | 0.082 | 370,000 | 0.082 |
| 04/09/2026 | 0.078 | 5.305 | 1,980,000 | 123.211 | 990,000 | 0.081 | 990,000 | 0.081 |
| 03/09/2026 | 0.080 | 5.350 | 1,320,000 | 122.905 | 660,000 | 0.076 | 660,000 | 0.076 |
| 02/09/2026 | 0.073 | 5.170 | 1,890,000 | 122.546 | 970,000 | 0.073 | 920,000 | 0.073 |
| 01/09/2026 | 0.077 | 5.250 | 1,040,000 | 122.825 | 510,000 | 0.079 | 530,000 | 0.079 |
| 31/08/2026 | 0.082 | 5.325 | 1,240,000 | 123.938 | 620,000 | 0.080 | 620,000 | 0.081 |
| 28/08/2026 | 0.084 | 5.340 | 3,120,000 | 123.671 | 1,530,000 | 0.092 | 1,530,000 | 0.092 |
| 27/08/2026 | 0.081 | 5.280 | 700,000 | 122.819 | 370,000 | 0.080 | 330,000 | 0.080 |
| 26/08/2026 | 0.072 | 5.005 | 12,000,000 | 123.903 | 6,000,000 | 0.074 | 6,000,000 | 0.074 |
| 25/08/2026 | 0.071 | 4.965 | 100,000 | 123.929 | 100,000 | 0.071 | ||
| 24/08/2026 | 0.068 | 4.850 | 0 | 124.647 | ||||
| 21/08/2026 | 0.075 | 5.050 | 480,000 | 122.806 | 240,000 | 0.075 | 240,000 | 0.078 |
| 20/08/2026 | 0.074 | 4.985 | 0 | 123.639 | ||||
| 19/08/2026 | 0.077 | 5.045 | 760,000 | 123.731 | 380,000 | 0.079 | 380,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |