15389 百度法興七二購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | 55.722 | ||||||
| 16/09/2026 | 0 | 56.360 | 575,000 | 0.020 | ||||
| 15/09/2026 | 0 | 56.724 | ||||||
| 14/09/2026 | 0 | 56.805 | ||||||
| 11/09/2026 | 0 | 56.449 | 75,000 | 0.023 | ||||
| 10/09/2026 | 0 | 56.913 | 90,000 | 0.024 | 75,000 | 0.025 | ||
| 09/09/2026 | 0 | 55.907 | 150,000 | 0.027 | 60,000 | 0.029 | ||
| 08/09/2026 | 0 | 56.078 | 275,000 | 0.025 | ||||
| 07/09/2026 | 0 | 55.154 | 400,000 | 0.026 | 450,000 | 0.026 | ||
| 04/09/2026 | 0 | 55.408 | 245,000 | 0.034 | 5,000 | 0.035 | ||
| 03/09/2026 | 0 | 55.598 | 100,000 | 0.031 | 55,000 | 0.029 | ||
| 02/09/2026 | 0 | 55.079 | 100,000 | 0.029 | ||||
| 01/09/2026 | 0 | 55.182 | 100,000 | 0.033 | ||||
| 31/08/2026 | 0 | 54.913 | 100,000 | 0.037 | 170,000 | 0.036 | ||
| 28/08/2026 | 0 | 55.955 | 130,000 | 0.040 | ||||
| 27/08/2026 | 0 | 55.780 | 100,000 | 0.040 | 470,000 | 0.041 | ||
| 26/08/2026 | 0 | 56.721 | 100,000 | 0.032 | 50,000 | 0.032 | ||
| 25/08/2026 | 0 | 56.645 | 170,000 | 0.028 | ||||
| 24/08/2026 | 0 | 57.142 | 170,000 | 0.028 | 735,000 | 0.029 | ||
| 21/08/2026 | 0 | 56.635 | 70,000 | 0.036 | 270,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |