15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.155 +0.027 (+21.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.128 | 87.200 | 1,400,000 | 48.885 | 625,000 | 0.130 | 290,000 | 0.128 |
| 15/07/2026 | 0.150 | 83.400 | 775,000 | 48.254 | 190,000 | 0.178 | 185,000 | 0.147 |
| 14/07/2026 | 0.184 | 79.200 | 660,000 | 48.680 | 660,000 | 0.190 | ||
| 13/07/2026 | 0.192 | 77.950 | 0 | 48.010 | ||||
| 10/07/2026 | 0.188 | 78.700 | 0 | 48.158 | ||||
| 09/07/2026 | 0.188 | 78.500 | 0 | 47.645 | ||||
| 08/07/2026 | 0.174 | 80.900 | 0 | 48.668 | ||||
| 07/07/2026 | 0.192 | 78.350 | 0 | 48.034 | ||||
| 06/07/2026 | 0.223 | 74.950 | 20,000 | 48.197 | ||||
| 03/07/2026 | 0.260 | 71.600 | 0 | 48.864 | ||||
| 02/07/2026 | 0.270 | 70.850 | 0 | 49.296 | ||||
| 30/06/2026 | 0.290 | 68.500 | 5,000 | 47.628 | ||||
| 29/06/2026 | 0.305 | 67.650 | 0 | 48.903 | ||||
| 26/06/2026 | 0.340 | 64.250 | 780,000 | 46.776 | 775,000 | 0.330 | ||
| 25/06/2026 | 0.315 | 66.100 | 5,000 | 46.185 | 5,000 | 0.310 | ||
| 24/06/2026 | 0.295 | 67.750 | 75,000 | 46.028 | 55,000 | 0.295 | ||
| 23/06/2026 | 0.275 | 69.600 | 155,000 | 46.276 | 155,000 | 0.278 | ||
| 22/06/2026 | 0.255 | 72.000 | 480,000 | 47.496 | 425,000 | 0.270 | 50,000 | 0.272 |
| 18/06/2026 | 0.255 | 71.800 | 280,000 | 46.587 | 200,000 | 0.214 | 60,000 | 0.255 |
| 17/06/2026 | 0.226 | 74.400 | 160,000 | 45.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |