15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 140.317 | 0 | 54.816 | ||||
| 12/05/2026 | 0.010 | 137.817 | 0 | 53.283 | ||||
| 11/05/2026 | 0.010 | 140.417 | 0 | 54.419 | ||||
| 08/05/2026 | 0.010 | 137.917 | 0 | 52.577 | ||||
| 07/05/2026 | 0.010 | 142.317 | 0 | 54.589 | ||||
| 06/05/2026 | 0.010 | 139.717 | 0 | 53.117 | ||||
| 05/05/2026 | 0.010 | 135.217 | 800,000 | 50.622 | ||||
| 04/05/2026 | 0.010 | 142.617 | 0 | 54.146 | ||||
| 30/04/2026 | 0.011 | 139.417 | 0 | 52.801 | ||||
| 29/04/2026 | 0.011 | 140.217 | 0 | 53.020 | ||||
| 28/04/2026 | 0.011 | 139.817 | 0 | 52.646 | ||||
| 27/04/2026 | 0.011 | 139.417 | 0 | 52.279 | ||||
| 24/04/2026 | 0.011 | 139.217 | 0 | 51.678 | ||||
| 23/04/2026 | 0.011 | 140.317 | 0 | 52.044 | ||||
| 22/04/2026 | 0.011 | 143.217 | 100,000 | 53.247 | ||||
| 21/04/2026 | 0.012 | 142.917 | 0 | 53.769 | ||||
| 20/04/2026 | 0.012 | 141.417 | 266,000 | 52.893 | ||||
| 17/04/2026 | 0.013 | 140.717 | 0 | 52.885 | ||||
| 16/04/2026 | 0.013 | 141.517 | 16,000 | 53.104 | ||||
| 15/04/2026 | 0.014 | 140.617 | 0 | 53.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |