15442 金沙華泰七二購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.054 | 12.300 | 1,308,000 | 40.102 | 554,000 | 0.054 | 754,000 | 0.054 |
| 14/09/2026 | 0.062 | 12.500 | 1,278,000 | 40.157 | 494,000 | 0.073 | 784,000 | 0.069 |
| 11/09/2026 | 0.079 | 12.860 | 968,000 | 40.229 | 484,000 | 0.079 | 484,000 | 0.078 |
| 10/09/2026 | 0.081 | 12.880 | 1,600,000 | 40.313 | 620,000 | 0.086 | 980,000 | 0.086 |
| 09/09/2026 | 0.101 | 13.290 | 952,000 | 40.198 | 476,000 | 0.104 | 476,000 | 0.104 |
| 08/09/2026 | 0.116 | 13.530 | 1,658,000 | 40.382 | 804,000 | 0.118 | 854,000 | 0.117 |
| 07/09/2026 | 0.126 | 13.680 | 1,560,000 | 40.446 | 780,000 | 0.126 | 780,000 | 0.126 |
| 04/09/2026 | 0.126 | 13.630 | 992,000 | 40.528 | 496,000 | 0.129 | 496,000 | 0.131 |
| 03/09/2026 | 0.123 | 13.600 | 604,000 | 40.218 | 302,000 | 0.128 | 302,000 | 0.124 |
| 02/09/2026 | 0.116 | 13.460 | 1,948,000 | 40.266 | 1,014,000 | 0.106 | 934,000 | 0.101 |
| 01/09/2026 | 0.108 | 13.280 | 194,000 | 40.492 | 30,000 | 0.121 | 164,000 | 0.113 |
| 31/08/2026 | 0.125 | 13.550 | 856,000 | 40.644 | 378,000 | 0.120 | 478,000 | 0.119 |
| 28/08/2026 | 0.125 | 13.500 | 828,000 | 40.731 | 236,000 | 0.122 | 592,000 | 0.124 |
| 27/08/2026 | 0.136 | 13.620 | 748,000 | 41.173 | 388,000 | 0.146 | 360,000 | 0.148 |
| 26/08/2026 | 0.156 | 13.910 | 440,000 | 41.237 | 220,000 | 0.167 | 220,000 | 0.164 |
| 25/08/2026 | 0.162 | 13.980 | 720,000 | 41.304 | 360,000 | 0.167 | 360,000 | 0.168 |
| 24/08/2026 | 0.173 | 14.130 | 1,504,000 | 41.250 | 462,000 | 0.172 | 1,042,000 | 0.174 |
| 21/08/2026 | 0.178 | 14.150 | 1,192,000 | 41.364 | 596,000 | 0.183 | 550,000 | 0.182 |
| 20/08/2026 | 0.170 | 13.980 | 772,000 | 41.789 | 350,000 | 0.180 | 422,000 | 0.178 |
| 19/08/2026 | 0.167 | 13.950 | 794,000 | 41.550 | 390,000 | 0.163 | 404,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |