15443 龍工華泰七五購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 3.140 | 0 | 71.699 | |||||
| 04/08/2026 | 3.110 | 0 | 72.869 | |||||
| 03/08/2026 | 3.175 | 0 | 70.787 | |||||
| 31/07/2026 | 3.120 | 0 | 71.047 | |||||
| 30/07/2026 | 3.050 | 0 | 73.070 | |||||
| 29/07/2026 | 3.110 | 0 | 71.232 | 300,000 | 0.272 | 300,000 | 0.278 | |
| 28/07/2026 | 3.040 | 0 | 72.369 | 200,000 | 0.260 | 200,000 | 0.265 | |
| 27/07/2026 | 3.060 | 0 | 73.167 | 200,000 | 0.280 | 200,000 | 0.278 | |
| 24/07/2026 | 3.100 | 0 | 72.821 | |||||
| 23/07/2026 | 3.150 | 0 | 72.263 | 400,000 | 0.293 | 400,000 | 0.291 | |
| 22/07/2026 | 3.080 | 0 | 72.567 | 180,000 | 0.302 | 180,000 | 0.306 | |
| 21/07/2026 | 3.110 | 0 | 72.051 | 2,840,000 | 0.307 | 2,840,000 | 0.306 | |
| 20/07/2026 | 2.950 | 0 | 72.204 | 890,000 | 0.239 | 890,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |