15443 創科麥銀六三購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.035 | 106.500 | 0 | 52.470 | ||||
| 29/01/2026 | 0.035 | 106.200 | 250,000 | 52.483 | 125,000 | 0.033 | 125,000 | 0.033 |
| 28/01/2026 | 0.038 | 107.000 | 2,400,000 | 52.214 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 27/01/2026 | 0.032 | 104.600 | 900,000 | 52.547 | 450,000 | 0.031 | 450,000 | 0.032 |
| 26/01/2026 | 0.027 | 101.600 | 1,475,000 | 53.872 | 725,000 | 0.028 | 750,000 | 0.028 |
| 23/01/2026 | 0.029 | 102.100 | 600,000 | 52.987 | 300,000 | 0.029 | 300,000 | 0.030 |
| 22/01/2026 | 0.028 | 101.700 | 900,000 | 52.626 | 450,000 | 0.028 | 450,000 | 0.029 |
| 21/01/2026 | 0.029 | 101.300 | 900,000 | 53.323 | 450,000 | 0.028 | 450,000 | 0.028 |
| 20/01/2026 | 0.029 | 101.000 | 900,000 | 53.351 | 450,000 | 0.028 | 450,000 | 0.028 |
| 19/01/2026 | 0.032 | 102.200 | 3,300,000 | 52.791 | 1,950,000 | 0.031 | 1,350,000 | 0.031 |
| 16/01/2026 | 0.036 | 103.300 | 7,000,000 | 52.000 | 3,200,000 | 0.037 | 3,800,000 | 0.037 |
| 15/01/2026 | 0.028 | 98.500 | 5,400,000 | 54.390 | 2,700,000 | 0.029 | 2,700,000 | 0.029 |
| 14/01/2026 | 0.031 | 99.550 | 4,400,000 | 54.132 | 2,200,000 | 0.032 | 2,200,000 | 0.031 |
| 13/01/2026 | 0.032 | 99.450 | 8,750,000 | 54.364 | 4,375,000 | 0.035 | 4,375,000 | 0.035 |
| 12/01/2026 | 0.032 | 99.100 | 5,800,000 | 54.486 | 2,900,000 | 0.033 | 2,900,000 | 0.033 |
| 09/01/2026 | 0.030 | 96.450 | 3,000,000 | 56.028 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 08/01/2026 | 0.026 | 94.550 | 3,300,000 | 56.068 | 1,650,000 | 0.028 | 1,650,000 | 0.028 |
| 07/01/2026 | 0.029 | 95.800 | 2,700,000 | 55.686 | 1,350,000 | 0.028 | 1,350,000 | 0.029 |
| 06/01/2026 | 0.026 | 94.000 | 1,500,000 | 56.131 | 750,000 | 0.025 | 750,000 | 0.025 |
| 05/01/2026 | 0.023 | 91.850 | 4,200,000 | 56.850 | 2,100,000 | 0.025 | 2,100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |