15457 泡瑪中銀六九沽Ａ (认沽证)
按盘价 
0.248 -0.072 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.320 | 161.500 | 0 | 58.675 | ||||
| 27/05/2026 | 0.365 | 154.200 | 0 | 59.243 | ||||
| 26/05/2026 | 0.365 | 153.600 | 112,000 | 58.022 | 56,000 | 0.405 | 56,000 | 0.410 |
| 22/05/2026 | 0.390 | 150.500 | 0 | 58.905 | ||||
| 21/05/2026 | 0.390 | 149.900 | 0 | 57.554 | ||||
| 20/05/2026 | 0.385 | 151.900 | 124,000 | 59.573 | 100,000 | 0.378 | 24,000 | 0.375 |
| 19/05/2026 | 0.375 | 152.500 | 274,000 | 57.604 | 272,000 | 0.383 | ||
| 18/05/2026 | 0.390 | 150.700 | 50,000 | 58.538 | 50,000 | 0.390 | ||
| 15/05/2026 | 0.385 | 152.400 | 402,000 | 54.591 | 398,000 | 0.360 | ||
| 14/05/2026 | 0.375 | 153.775 | 10,000 | 58.837 | 4,000 | 0.370 | ||
| 13/05/2026 | 0.350 | 158.175 | 450,000 | 58.768 | 446,000 | 0.358 | ||
| 12/05/2026 | 0.340 | 160.175 | 2,000 | 58.664 | 2,000 | 0.340 | ||
| 11/05/2026 | 0.310 | 164.675 | 0 | 56.967 | ||||
| 08/05/2026 | 0.310 | 165.375 | 1,148,000 | 57.299 | 1,148,000 | 0.296 | ||
| 07/05/2026 | 0.345 | 159.475 | 0 | 57.997 | ||||
| 06/05/2026 | 0.375 | 153.575 | 0 | 56.780 | ||||
| 05/05/2026 | 0.370 | 156.475 | 0 | 59.650 | ||||
| 04/05/2026 | 0.380 | 152.975 | 0 | 56.696 | ||||
| 30/04/2026 | 0.380 | 154.475 | 0 | 58.346 | ||||
| 29/04/2026 | 0.390 | 154.075 | 0 | 60.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |