15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.173 -0.067 (-27.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.240 | 5.620 | 0 | 50.698 | ||||
| 29/01/2026 | 0.270 | 5.800 | 0 | 52.033 | ||||
| 28/01/2026 | 0.239 | 5.630 | 0 | 49.704 | ||||
| 27/01/2026 | 0.210 | 5.380 | 1,660,000 | 51.083 | 830,000 | 0.211 | 830,000 | 0.211 |
| 26/01/2026 | 0.209 | 5.360 | 2,940,000 | 51.483 | 1,510,000 | 0.200 | 1,430,000 | 0.200 |
| 23/01/2026 | 0.185 | 5.160 | 2,400,000 | 51.606 | 1,200,000 | 0.187 | 1,200,000 | 0.186 |
| 22/01/2026 | 0.203 | 5.320 | 3,440,000 | 50.781 | 1,720,000 | 0.177 | 1,720,000 | 0.175 |
| 21/01/2026 | 0.159 | 4.980 | 0 | 50.002 | ||||
| 20/01/2026 | 0.168 | 5.050 | 6,000,000 | 50.118 | 3,000,000 | 0.159 | 3,000,000 | 0.159 |
| 19/01/2026 | 0.141 | 4.850 | 2,210,000 | 48.757 | 1,090,000 | 0.137 | 1,120,000 | 0.137 |
| 16/01/2026 | 0.151 | 4.920 | 320,000 | 49.124 | 160,000 | 0.160 | 160,000 | 0.161 |
| 15/01/2026 | 0.163 | 5.040 | 0 | 48.388 | ||||
| 14/01/2026 | 0.138 | 5.000 | 0 | 41.907 | ||||
| 13/01/2026 | 0.138 | 4.990 | 0 | 42.036 | ||||
| 12/01/2026 | 0.138 | 4.890 | 0 | 45.529 | ||||
| 09/01/2026 | 0.138 | 4.880 | 0 | 45.597 | ||||
| 08/01/2026 | 0.156 | 5.070 | 0 | 44.258 | ||||
| 07/01/2026 | 0.156 | 5.080 | 0 | 43.796 | ||||
| 06/01/2026 | 0.156 | 5.170 | 0 | 40.453 | ||||
| 05/01/2026 | 0.156 | 5.120 | 0 | 42.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |