15525 藥合花旗七四購Ａ (认购证)
按盘价 
0.213 -0.007 (-3.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 75.150 | 0 | 70.677 | |||||
| 14/09/2026 | 75.800 | 0 | 71.189 | 10,280,000 | 0.204 | 10,268,000 | 0.203 | |
| 11/09/2026 | 72.100 | 0 | 70.097 | 5,212,000 | 0.185 | 5,228,000 | 0.184 | |
| 10/09/2026 | 73.050 | 0 | 70.252 | 3,960,000 | 0.199 | 3,960,000 | 0.199 | |
| 09/09/2026 | 74.400 | 0 | 71.397 | 3,400,000 | 0.217 | 3,400,000 | 0.217 | |
| 08/09/2026 | 74.700 | 0 | 71.119 | 9,796,000 | 0.211 | 9,936,000 | 0.211 | |
| 07/09/2026 | 72.550 | 0 | 71.469 | 5,864,000 | 0.207 | 5,864,000 | 0.207 | |
| 04/09/2026 | 0.200 | 72.800 | 7,068,000 | 70.673 | 3,568,000 | 0.204 | 3,500,000 | 0.205 |
| 03/09/2026 | 0.203 | 73.100 | 23,920,000 | 70.771 | 11,960,000 | 0.206 | 11,960,000 | 0.205 |
| 02/09/2026 | 71.100 | 0 | 71.314 | 9,076,000 | 0.184 | 9,016,000 | 0.184 | |
| 01/09/2026 | 71.250 | 0 | 71.529 | 5,004,000 | 0.186 | 5,088,000 | 0.185 | |
| 31/08/2026 | 69.950 | 0 | 71.200 | 9,672,000 | 0.192 | 6,552,000 | 0.191 | |
| 28/08/2026 | 73.400 | 0 | 70.145 | 2,708,000 | 0.207 | 2,704,000 | 0.206 | |
| 27/08/2026 | 75.500 | 0 | 71.266 | 1,556,000 | 0.224 | 2,744,000 | 0.223 | |
| 26/08/2026 | 77.250 | 0 | 69.766 | 80,000 | 0.238 | |||
| 25/08/2026 | 80.150 | 0 | 69.709 | 9,936,000 | 0.228 | 9,196,000 | 0.228 | |
| 24/08/2026 | 69.800 | 0 | 72.315 | 20,480,000 | 0.180 | 20,428,000 | 0.180 | |
| 21/08/2026 | 71.650 | 0 | 71.969 | 6,564,000 | 0.195 | 6,692,000 | 0.195 | |
| 20/08/2026 | 70.200 | 0 | 71.732 | 12,520,000 | 0.190 | 12,912,000 | 0.189 | |
| 19/08/2026 | 68.050 | 0 | 72.476 | 7,032,000 | 0.185 | 7,060,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |